| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | JA Solar Technology Co., Ltd. |
| Ticker | 002459.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002459.SZ holdings
| Date | Number of 002459.SZ Shares Held | Base Market Value of 002459.SZ Shares | Local Market Value of 002459.SZ Shares | Change in 002459.SZ Shares Held | Change in 002459.SZ Base Value | Current Price per 002459.SZ Share Held | Previous Price per 002459.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 54,668 | CNY 93,350 | CNY 93,350 | 0 | CNY 244 | CNY 1.70758 | CNY 1.70312 |
| 2025-11-26 (Wednesday) | 54,668 | CNY 93,106 | CNY 93,106 | 0 | CNY -1,023 | CNY 1.70312 | CNY 1.72183 |
| 2025-11-25 (Tuesday) | 54,668 | CNY 94,129 | CNY 94,129 | 0 | CNY 664 | CNY 1.72183 | CNY 1.70968 |
| 2025-11-24 (Monday) | 54,668 | CNY 93,465 | CNY 93,465 | -700 | CNY -1,610 | CNY 1.70968 | CNY 1.71715 |
| 2025-11-21 (Friday) | 55,368 | CNY 95,075 | CNY 95,075 | 0 | CNY -7,759 | CNY 1.71715 | CNY 1.85728 |
| 2025-11-20 (Thursday) | 55,368 | CNY 102,834 | CNY 102,834 | 0 | CNY -4,906 | CNY 1.85728 | CNY 1.94589 |
| 2025-11-19 (Wednesday) | 55,368 | CNY 107,740 | CNY 107,740 | 0 | CNY -264 | CNY 1.94589 | CNY 1.95066 |
| 2025-11-18 (Tuesday) | 55,368 | CNY 108,004 | CNY 108,004 | 0 | CNY -2,598 | CNY 1.95066 | CNY 1.99758 |
| 2025-11-17 (Monday) | 55,368 | CNY 110,602 | CNY 110,602 | -700 | CNY -3,786 | CNY 1.99758 | CNY 2.04017 |
| 2025-11-14 (Friday) | 56,068 | CNY 114,388 | CNY 114,388 | 0 | CNY 1,424 | CNY 2.04017 | CNY 2.01477 |
| 2025-11-13 (Thursday) | 56,068 | CNY 112,964 | CNY 112,964 | 0 | CNY 2,387 | CNY 2.01477 | CNY 1.97219 |
| 2025-11-12 (Wednesday) | 56,068 | CNY 110,577 | CNY 110,577 | 0 | CNY -8,020 | CNY 1.97219 | CNY 2.11524 |
| 2025-11-11 (Tuesday) | 56,068 | CNY 118,597 | CNY 118,597 | 0 | CNY -1,738 | CNY 2.11524 | CNY 2.14623 |
| 2025-11-10 (Monday) | 56,068 | CNY 120,335 | CNY 120,335 | -700 | CNY 3,482 | CNY 2.14623 | CNY 2.05843 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -700 | 12.430 | 12.000 | 12.043 | CNY -8,430 | 1.59 Loss of -7,319 on sale |
| 2025-11-17 | SELL | -700 | 14.600 | 13.900 | 13.970 | CNY -9,779 | 1.58 Loss of -8,675 on sale |
| 2025-11-10 | SELL | -700 | 15.500 | 14.620 | 14.708 | CNY -10,296 | 1.56 Loss of -9,203 on sale |
| 2025-11-04 | BUY | 700 | 14.540 | 13.860 | 13.928 | CNY 9,750 | 1.55 |
| 2025-10-28 | BUY | 1,400 | 12.840 | 13.170 | 13.137 | CNY 18,392 | 1.53 |
| 2025-08-06 | SELL | -2,100 | 11.210 | 11.360 | 11.345 | CNY -23,824 | 1.46 Loss of -20,755 on sale |
| 2025-08-05 | SELL | -1,400 | 11.200 | 11.240 | 11.236 | CNY -15,730 | 1.46 Loss of -13,685 on sale |
| 2025-08-04 | SELL | -700 | 11.090 | 11.100 | 11.099 | CNY -7,769 | 1.46 Loss of -6,747 on sale |
| 2025-08-01 | SELL | -700 | 11.180 | 11.410 | 11.387 | CNY -7,971 | 1.46 Loss of -6,950 on sale |
| 2025-07-29 | SELL | -700 | 11.860 | 11.870 | 11.869 | CNY -8,308 | 1.45 Loss of -7,290 on sale |
| 2025-07-24 | SELL | -700 | 11.920 | 12.050 | 12.037 | CNY -8,426 | 1.45 Loss of -7,411 on sale |
| 2025-07-22 | SELL | -1,400 | 12.110 | 12.110 | 12.110 | CNY -16,954 | 1.44 Loss of -14,931 on sale |
| 2025-07-17 | BUY | 1,400 | 11.640 | 11.800 | 11.784 | CNY 16,498 | 1.44 |
| 2025-07-11 | SELL | -700 | 11.740 | 12.090 | 12.055 | CNY -8,439 | 1.43 Loss of -7,436 on sale |
| 2025-07-07 | BUY | 700 | 10.340 | 10.490 | 10.475 | CNY 7,332 | 1.43 |
| 2025-06-30 | BUY | 1,400 | 9.980 | 10.130 | 10.115 | CNY 14,161 | 1.43 |
| 2025-06-27 | BUY | 700 | 9.730 | 10.010 | 9.982 | CNY 6,987 | 1.43 |
| 2025-06-17 | BUY | 700 | 9.640 | 9.740 | 9.730 | CNY 6,811 | 1.44 |
| 2025-06-13 | BUY | 1,400 | 9.550 | 9.900 | 9.865 | CNY 13,811 | 1.44 |
| 2025-06-05 | BUY | 700 | 9.380 | 9.400 | 9.398 | CNY 6,579 | 1.45 |
| 2025-05-16 | BUY | 4,200 | 9.670 | 9.860 | 9.841 | CNY 41,332 | 1.49 |
| 2025-04-17 | BUY | 700 | 9.700 | 9.800 | 9.790 | CNY 6,853 | 1.60 |
| 2025-04-11 | SELL | -700 | 10.150 | 10.300 | 10.285 | CNY -7,200 | 1.64 Loss of -6,049 on sale |
| 2025-04-08 | SELL | -700 | 9.990 | 10.100 | 10.089 | CNY -7,062 | 1.68 Loss of -5,884 on sale |
| 2025-03-21 | SELL | -700 | 12.820 | 13.020 | 13.000 | CNY -9,100 | 1.74 Loss of -7,885 on sale |
| 2025-03-17 | SELL | -1,400 | 12.770 | 13.150 | 13.112 | CNY -18,357 | 1.72 Loss of -15,955 on sale |
| 2025-03-14 | SELL | -700 | 12.530 | 12.600 | 12.593 | CNY -8,815 | 1.71 Loss of -7,617 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.