| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | PSK HOLDINGS Inc. |
| Ticker | 031980.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 031980.KQ holdings
| Date | Number of 031980.KQ Shares Held | Base Market Value of 031980.KQ Shares | Local Market Value of 031980.KQ Shares | Change in 031980.KQ Shares Held | Change in 031980.KQ Base Value | Current Price per 031980.KQ Share Held | Previous Price per 031980.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,377 | KRW 100,171 | KRW 100,171 | 0 | KRW -1,206 | KRW 29.6627 | KRW 30.0198 |
| 2025-11-26 (Wednesday) | 3,377 | KRW 101,377 | KRW 101,377 | 0 | KRW 4,714 | KRW 30.0198 | KRW 28.6239 |
| 2025-11-25 (Tuesday) | 3,377 | KRW 96,663 | KRW 96,663 | 0 | KRW -3,848 | KRW 28.6239 | KRW 29.7634 |
| 2025-11-24 (Monday) | 3,377 | KRW 100,511 | KRW 100,511 | -35 | KRW -2,844 | KRW 29.7634 | KRW 30.2916 |
| 2025-11-21 (Friday) | 3,412 | KRW 103,355 | KRW 103,355 | 0 | KRW -10,405 | KRW 30.2916 | KRW 33.3411 |
| 2025-11-20 (Thursday) | 3,412 | KRW 113,760 | KRW 113,760 | 0 | KRW -684 | KRW 33.3411 | KRW 33.5416 |
| 2025-11-19 (Wednesday) | 3,412 | KRW 114,444 | KRW 114,444 | 0 | KRW 435 | KRW 33.5416 | KRW 33.4141 |
| 2025-11-18 (Tuesday) | 3,412 | KRW 114,009 | KRW 114,009 | 0 | KRW -7,180 | KRW 33.4141 | KRW 35.5185 |
| 2025-11-17 (Monday) | 3,412 | KRW 121,189 | KRW 121,189 | -37 | KRW 6,881 | KRW 35.5185 | KRW 33.1424 |
| 2025-11-14 (Friday) | 3,449 | KRW 114,308 | KRW 114,308 | 0 | KRW -2,691 | KRW 33.1424 | KRW 33.9226 |
| 2025-11-13 (Thursday) | 3,449 | KRW 116,999 | KRW 116,999 | 0 | KRW 8,806 | KRW 33.9226 | KRW 31.3694 |
| 2025-11-12 (Wednesday) | 3,449 | KRW 108,193 | KRW 108,193 | 0 | KRW -686 | KRW 31.3694 | KRW 31.5683 |
| 2025-11-11 (Tuesday) | 3,449 | KRW 108,879 | KRW 108,879 | 0 | KRW 1,001 | KRW 31.5683 | KRW 31.2781 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -35 | 45,700.000 | 43,950.000 | 44,125.000 | KRW -1,544,375 | 27.45 Loss of -1,543,414 on sale |
| 2025-11-17 | SELL | -37 | 51,900.000 | 49,100.000 | 49,380.000 | KRW -1,827,060 | 27.26 Loss of -1,826,051 on sale |
| 2025-11-10 | SELL | -36 | 45,900.000 | 43,950.000 | 44,145.000 | KRW -1,589,220 | 27.09 Loss of -1,588,245 on sale |
| 2025-11-04 | BUY | 40 | 51,500.000 | 48,700.000 | 48,980.000 | KRW 1,959,200 | 26.93 |
| 2025-10-28 | BUY | 80 | 53,200.000 | 54,900.000 | 54,730.000 | KRW 4,378,400 | 26.61 |
| 2025-08-06 | SELL | -126 | 32,000.000 | 32,100.000 | 32,090.000 | KRW -4,043,340 | 25.23 Loss of -4,040,160 on sale |
| 2025-08-05 | SELL | -84 | 31,550.000 | 32,350.000 | 32,270.000 | KRW -2,710,680 | 25.26 Loss of -2,708,558 on sale |
| 2025-08-04 | SELL | -42 | 31,250.000 | 32,000.000 | 31,925.000 | KRW -1,340,850 | 25.28 Loss of -1,339,788 on sale |
| 2025-08-01 | SELL | -42 | 31,200.000 | 33,100.000 | 32,910.000 | KRW -1,382,220 | 25.31 Loss of -1,381,157 on sale |
| 2025-07-29 | SELL | -42 | 33,400.000 | 34,050.000 | 33,985.000 | KRW -1,427,370 | 25.35 Loss of -1,426,305 on sale |
| 2025-07-24 | SELL | -42 | 33,200.000 | 34,400.000 | 34,280.000 | KRW -1,439,760 | 25.38 Loss of -1,438,694 on sale |
| 2025-07-22 | SELL | -84 | 33,600.000 | 35,150.000 | 34,995.000 | KRW -2,939,580 | 25.40 Loss of -2,937,446 on sale |
| 2025-07-17 | BUY | 84 | 35,200.000 | 35,550.000 | 35,515.000 | KRW 2,983,260 | 25.41 |
| 2025-07-11 | SELL | -42 | 35,700.000 | 37,000.000 | 36,870.000 | KRW -1,548,540 | 25.40 Loss of -1,547,473 on sale |
| 2025-07-07 | BUY | 42 | 36,200.000 | 36,700.000 | 36,650.000 | KRW 1,539,300 | 25.38 |
| 2025-06-30 | BUY | 84 | 35,250.000 | 35,250.000 | 35,250.000 | KRW 2,961,000 | 25.33 |
| 2025-06-27 | BUY | 42 | 34,950.000 | 36,250.000 | 36,120.000 | KRW 1,517,040 | 25.33 |
| 2025-06-17 | BUY | 42 | 35,600.000 | 37,550.000 | 37,355.000 | KRW 1,568,910 | 25.28 |
| 2025-06-13 | BUY | 84 | 35,250.000 | 36,950.000 | 36,780.000 | KRW 3,089,520 | 25.25 |
| 2025-06-05 | BUY | 42 | 33,000.000 | 34,150.000 | 34,035.000 | KRW 1,429,470 | 25.28 |
| 2025-05-16 | BUY | 240 | 34,300.000 | 34,900.000 | 34,840.000 | KRW 8,361,600 | 25.92 |
| 2025-04-17 | BUY | 40 | 34,300.000 | 34,750.000 | 34,705.000 | KRW 1,388,200 | 26.38 |
| 2025-04-11 | SELL | -40 | 35,750.000 | 36,300.000 | 36,245.000 | KRW -1,449,800 | 26.67 Loss of -1,448,733 on sale |
| 2025-04-08 | SELL | -40 | 33,300.000 | 34,850.000 | 34,695.000 | KRW -1,387,800 | 27.15 Loss of -1,386,714 on sale |
| 2025-03-21 | SELL | -40 | 42,900.000 | 44,650.000 | 44,475.000 | KRW -1,779,000 | 28.13 Loss of -1,777,875 on sale |
| 2025-03-17 | SELL | -80 | 41,700.000 | 42,450.000 | 42,375.000 | KRW -3,390,000 | 27.20 Loss of -3,387,824 on sale |
| 2025-03-14 | SELL | -42 | 40,200.000 | 41,550.000 | 41,415.000 | KRW -1,739,430 | 27.11 Loss of -1,738,291 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.