| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Ingenic Semiconductor Co., Ltd. |
| Ticker | 300223.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300223.SZ holdings
| Date | Number of 300223.SZ Shares Held | Base Market Value of 300223.SZ Shares | Local Market Value of 300223.SZ Shares | Change in 300223.SZ Shares Held | Change in 300223.SZ Base Value | Current Price per 300223.SZ Share Held | Previous Price per 300223.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 9,700 | CNY 106,963 | CNY 106,963 | 0 | CNY -1,132 | CNY 11.0271 | CNY 11.1438 |
| 2025-11-26 (Wednesday) | 9,700 | CNY 108,095 | CNY 108,095 | 0 | CNY -240 | CNY 11.1438 | CNY 11.1686 |
| 2025-11-25 (Tuesday) | 9,700 | CNY 108,335 | CNY 108,335 | 0 | CNY 2,689 | CNY 11.1686 | CNY 10.8913 |
| 2025-11-24 (Monday) | 9,700 | CNY 105,646 | CNY 105,646 | -100 | CNY -1,277 | CNY 10.8913 | CNY 10.9105 |
| 2025-11-21 (Friday) | 9,800 | CNY 106,923 | CNY 106,923 | 0 | CNY -10,449 | CNY 10.9105 | CNY 11.9767 |
| 2025-11-20 (Thursday) | 9,800 | CNY 117,372 | CNY 117,372 | 0 | CNY -2,774 | CNY 11.9767 | CNY 12.2598 |
| 2025-11-19 (Wednesday) | 9,800 | CNY 120,146 | CNY 120,146 | 0 | CNY -4,545 | CNY 12.2598 | CNY 12.7236 |
| 2025-11-18 (Tuesday) | 9,800 | CNY 124,691 | CNY 124,691 | 0 | CNY -4,830 | CNY 12.7236 | CNY 13.2164 |
| 2025-11-17 (Monday) | 9,800 | CNY 129,521 | CNY 129,521 | -100 | CNY 970 | CNY 13.2164 | CNY 12.9849 |
| 2025-11-14 (Friday) | 9,900 | CNY 128,551 | CNY 128,551 | 0 | CNY -5,629 | CNY 12.9849 | CNY 13.5535 |
| 2025-11-13 (Thursday) | 9,900 | CNY 134,180 | CNY 134,180 | 0 | CNY 5,857 | CNY 13.5535 | CNY 12.9619 |
| 2025-11-12 (Wednesday) | 9,900 | CNY 128,323 | CNY 128,323 | 0 | CNY -2,035 | CNY 12.9619 | CNY 13.1675 |
| 2025-11-11 (Tuesday) | 9,900 | CNY 130,358 | CNY 130,358 | 0 | CNY -2,437 | CNY 13.1675 | CNY 13.4136 |
| 2025-11-10 (Monday) | 9,900 | CNY 132,795 | CNY 132,795 | -100 | CNY 11,142 | CNY 13.4136 | CNY 12.1653 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -100 | 78.390 | 76.500 | 76.689 | CNY -7,669 | 10.24 Loss of -6,644 on sale |
| 2025-11-17 | SELL | -100 | 97.500 | 92.180 | 92.712 | CNY -9,271 | 10.18 Loss of -8,253 on sale |
| 2025-11-10 | SELL | -100 | 102.000 | 88.600 | 89.940 | CNY -8,994 | 10.08 Loss of -7,986 on sale |
| 2025-11-04 | BUY | 100 | 91.280 | 87.550 | 87.923 | CNY 8,792 | 10.01 |
| 2025-10-28 | BUY | 200 | 91.350 | 92.430 | 92.322 | CNY 18,464 | 9.91 |
| 2025-08-06 | SELL | -300 | 68.020 | 68.200 | 68.182 | CNY -20,455 | 9.47 Loss of -17,613 on sale |
| 2025-08-05 | SELL | -200 | 66.960 | 67.200 | 67.176 | CNY -13,435 | 9.47 Loss of -11,541 on sale |
| 2025-08-04 | SELL | -100 | 66.880 | 66.980 | 66.970 | CNY -6,697 | 9.47 Loss of -5,750 on sale |
| 2025-08-01 | SELL | -100 | 66.420 | 67.690 | 67.563 | CNY -6,756 | 9.48 Loss of -5,809 on sale |
| 2025-07-29 | SELL | -100 | 68.460 | 68.680 | 68.658 | CNY -6,866 | 9.48 Loss of -5,918 on sale |
| 2025-07-24 | SELL | -100 | 67.760 | 68.600 | 68.516 | CNY -6,852 | 9.48 Loss of -5,904 on sale |
| 2025-07-22 | SELL | -200 | 65.280 | 66.500 | 66.378 | CNY -13,276 | 9.49 Loss of -11,379 on sale |
| 2025-07-17 | BUY | 200 | 67.880 | 67.900 | 67.898 | CNY 13,580 | 9.49 |
| 2025-07-11 | SELL | -100 | 67.020 | 67.400 | 67.362 | CNY -6,736 | 9.50 Loss of -5,786 on sale |
| 2025-07-07 | BUY | 100 | 66.040 | 66.630 | 66.571 | CNY 6,657 | 9.51 |
| 2025-06-30 | BUY | 200 | 69.200 | 69.480 | 69.452 | CNY 13,890 | 9.51 |
| 2025-06-27 | BUY | 100 | 68.490 | 69.580 | 69.471 | CNY 6,947 | 9.51 |
| 2025-06-17 | BUY | 100 | 65.600 | 66.460 | 66.374 | CNY 6,637 | 9.54 |
| 2025-06-13 | BUY | 200 | 62.990 | 64.250 | 64.124 | CNY 12,825 | 9.56 |
| 2025-06-05 | BUY | 100 | 65.230 | 65.790 | 65.734 | CNY 6,573 | 9.61 |
| 2025-05-16 | BUY | 600 | 66.540 | 67.350 | 67.269 | CNY 40,361 | 9.77 |
| 2025-04-17 | BUY | 100 | 68.000 | 69.800 | 69.620 | CNY 6,962 | 10.08 |
| 2025-04-11 | SELL | -100 | 68.460 | 70.580 | 70.368 | CNY -7,037 | 10.19 Loss of -6,018 on sale |
| 2025-04-08 | SELL | -100 | 61.290 | 63.860 | 63.603 | CNY -6,360 | 10.42 Loss of -5,319 on sale |
| 2025-03-21 | SELL | -100 | 74.830 | 77.380 | 77.125 | CNY -7,712 | 11.10 Loss of -6,603 on sale |
| 2025-03-17 | SELL | -200 | 78.710 | 79.660 | 79.565 | CNY -15,913 | 11.30 Loss of -13,652 on sale |
| 2025-03-14 | SELL | -100 | 79.140 | 79.880 | 79.806 | CNY -7,981 | 11.38 Loss of -6,843 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.