| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 3374.GA holdings
| Date | Number of 3374.GA Shares Held | Base Market Value of 3374.GA Shares | Local Market Value of 3374.GA Shares | Change in 3374.GA Shares Held | Change in 3374.GA Base Value | Current Price per 3374.GA Share Held | Previous Price per 3374.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 57,000 | TWD 251,069 | TWD 251,069 | 0 | TWD 1,839 | TWD 4.40472 | TWD 4.37246 |
| 2025-11-26 (Wednesday) | 57,000 | TWD 249,230 | TWD 249,230 | 0 | TWD 9,944 | TWD 4.37246 | TWD 4.198 |
| 2025-11-25 (Tuesday) | 57,000 | TWD 239,286 | TWD 239,286 | 0 | TWD 4,431 | TWD 4.198 | TWD 4.12026 |
| 2025-11-24 (Monday) | 57,000 | TWD 234,855 | TWD 234,855 | -1,000 | TWD -5,028 | TWD 4.12026 | TWD 4.13591 |
| 2025-11-21 (Friday) | 58,000 | TWD 239,883 | TWD 239,883 | 0 | TWD -9,526 | TWD 4.13591 | TWD 4.30016 |
| 2025-11-20 (Thursday) | 58,000 | TWD 249,409 | TWD 249,409 | 0 | TWD 5,290 | TWD 4.30016 | TWD 4.20895 |
| 2025-11-19 (Wednesday) | 58,000 | TWD 244,119 | TWD 244,119 | 0 | TWD 3,393 | TWD 4.20895 | TWD 4.15045 |
| 2025-11-18 (Tuesday) | 58,000 | TWD 240,726 | TWD 240,726 | 0 | TWD -11,488 | TWD 4.15045 | TWD 4.34852 |
| 2025-11-17 (Monday) | 58,000 | TWD 252,214 | TWD 252,214 | -1,000 | TWD -7,160 | TWD 4.34852 | TWD 4.39617 |
| 2025-11-14 (Friday) | 59,000 | TWD 259,374 | TWD 259,374 | 0 | TWD -5,421 | TWD 4.39617 | TWD 4.48805 |
| 2025-11-13 (Thursday) | 59,000 | TWD 264,795 | TWD 264,795 | 0 | TWD -5,163 | TWD 4.48805 | TWD 4.57556 |
| 2025-11-12 (Wednesday) | 59,000 | TWD 269,958 | TWD 269,958 | 0 | TWD 118 | TWD 4.57556 | TWD 4.57356 |
| 2025-11-11 (Tuesday) | 59,000 | TWD 269,840 | TWD 269,840 | 0 | TWD -470 | TWD 4.57356 | TWD 4.58153 |
| 2025-11-10 (Monday) | 59,000 | TWD 270,310 | TWD 270,310 | -1,000 | TWD -19,746 | TWD 4.58153 | TWD 4.83427 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,000 | 4.120* | 4.72 Profit of 4,716 on sale | |||
| 2025-11-17 | SELL | -1,000 | 4.349* | 4.73 Profit of 4,732 on sale | |||
| 2025-11-10 | SELL | -1,000 | 4.582* | 4.74 Profit of 4,740 on sale | |||
| 2025-11-04 | BUY | 1,000 | 4.854* | 4.74 | |||
| 2025-10-28 | BUY | 2,000 | 4.834* | 4.73 | |||
| 2025-08-06 | SELL | -3,000 | 4.988* | 4.71 Profit of 14,135 on sale | |||
| 2025-08-05 | SELL | -2,000 | 5.081* | 4.71 Profit of 9,416 on sale | |||
| 2025-08-04 | SELL | -1,000 | 5.117* | 4.70 Profit of 4,704 on sale | |||
| 2025-08-01 | SELL | -1,000 | 5.147* | 4.70 Profit of 4,700 on sale | |||
| 2025-07-29 | SELL | -1,000 | 4.933* | 4.69 Profit of 4,692 on sale | |||
| 2025-07-24 | SELL | -1,000 | 4.888* | 4.68 Profit of 4,685 on sale | |||
| 2025-07-22 | SELL | -2,000 | 4.805* | 4.68 Profit of 9,363 on sale | |||
| 2025-07-17 | BUY | 2,000 | 5.135* | 4.67 | |||
| 2025-07-11 | SELL | -1,000 | 4.981* | 4.65 Profit of 4,652 on sale | |||
| 2025-07-07 | BUY | 1,000 | 5.044* | 4.63 | |||
| 2025-06-30 | BUY | 3,000 | 5.049* | 4.61 | |||
| 2025-06-17 | BUY | 1,000 | 4.882* | 4.58 | |||
| 2025-06-13 | BUY | 2,000 | 4.930* | 4.57 | |||
| 2025-06-05 | BUY | 1,000 | 4.714* | 4.54 | |||
| 2025-05-16 | BUY | 6,000 | 4.766* | 4.51 | |||
| 2025-04-17 | BUY | 1,000 | 3.982* | 4.69 | |||
| 2025-04-11 | SELL | -1,000 | 3.900* | 4.80 Profit of 4,801 on sale | |||
| 2025-04-09 | SELL | -1,000 | 3.391* | 4.91 Profit of 4,913 on sale | |||
| 2025-03-21 | SELL | -1,000 | 5.108* | 5.25 Profit of 5,248 on sale | |||
| 2025-03-17 | SELL | -2,000 | 5.150* | 5.31 Profit of 10,620 on sale | |||
| 2025-03-14 | SELL | -1,000 | 5.199* | 5.33 Profit of 5,332 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.