| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | FOCALTECH SYSTEMS LTD |
| Ticker | 3545.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3545.TW holdings
| Date | Number of 3545.TW Shares Held | Base Market Value of 3545.TW Shares | Local Market Value of 3545.TW Shares | Change in 3545.TW Shares Held | Change in 3545.TW Base Value | Current Price per 3545.TW Share Held | Previous Price per 3545.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 28,000 | TWD 43,605 | TWD 43,605 | 0 | TWD -797 | TWD 1.55732 | TWD 1.58579 |
| 2025-11-20 (Thursday) | 28,000 | TWD 44,402 | TWD 44,402 | -12,000 | TWD -19,164 | TWD 1.58579 | TWD 1.58915 |
| 2025-11-19 (Wednesday) | 40,000 | TWD 63,566 | TWD 63,566 | -12,000 | TWD -22,430 | TWD 1.58915 | TWD 1.65377 |
| 2025-11-18 (Tuesday) | 52,000 | TWD 85,996 | TWD 85,996 | -9,000 | TWD -16,976 | TWD 1.65377 | TWD 1.68807 |
| 2025-11-17 (Monday) | 61,000 | TWD 102,972 | TWD 102,972 | 0 | TWD -1,358 | TWD 1.68807 | TWD 1.71033 |
| 2025-11-14 (Friday) | 61,000 | TWD 104,330 | TWD 104,330 | -9,000 | TWD -19,534 | TWD 1.71033 | TWD 1.76949 |
| 2025-11-13 (Thursday) | 70,000 | TWD 123,864 | TWD 123,864 | 0 | TWD -191 | TWD 1.76949 | TWD 1.77221 |
| 2025-11-12 (Wednesday) | 70,000 | TWD 124,055 | TWD 124,055 | 0 | TWD 2,984 | TWD 1.77221 | TWD 1.72959 |
| 2025-11-11 (Tuesday) | 70,000 | TWD 121,071 | TWD 121,071 | 0 | TWD -888 | TWD 1.72959 | TWD 1.74227 |
| 2025-11-10 (Monday) | 70,000 | TWD 121,959 | TWD 121,959 | -1,000 | TWD -6,181 | TWD 1.74227 | TWD 1.80479 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -12,000 | 50.600 | 49.500 | 49.610 | TWD -595,320 | 2.08 Loss of -570,300 on sale |
| 2025-11-19 | SELL | -12,000 | 51.900 | 49.500 | 49.740 | TWD -596,880 | 2.09 Loss of -571,821 on sale |
| 2025-11-18 | SELL | -9,000 | 53.200 | 51.300 | 51.490 | TWD -463,410 | 2.09 Loss of -444,590 on sale |
| 2025-11-14 | SELL | -9,000 | 55.000 | 53.300 | 53.470 | TWD -481,230 | 2.10 Loss of -462,363 on sale |
| 2025-11-10 | SELL | -1,000 | 55.700 | 54.000 | 54.170 | TWD -54,170 | 2.11 Loss of -52,064 on sale |
| 2025-11-04 | BUY | 1,000 | 58.900 | 56.700 | 56.920 | TWD 56,920 | 2.11 |
| 2025-10-28 | BUY | 2,000 | 60.600 | 61.900 | 61.770 | TWD 123,540 | 2.12 |
| 2025-08-06 | SELL | -3,000 | 66.400 | 68.000 | 67.840 | TWD -203,520 | 2.11 Loss of -197,178 on sale |
| 2025-08-05 | SELL | -2,000 | 66.900 | 67.500 | 67.440 | TWD -134,880 | 2.11 Loss of -130,655 on sale |
| 2025-08-04 | SELL | -1,000 | 65.500 | 65.700 | 65.680 | TWD -65,680 | 2.11 Loss of -63,568 on sale |
| 2025-08-01 | SELL | -1,000 | 2.149* | 2.11 Profit of 2,112 on sale | |||
| 2025-07-29 | SELL | -1,000 | 64.400 | 65.900 | 65.750 | TWD -65,750 | 2.11 Loss of -63,640 on sale |
| 2025-07-24 | SELL | -1,000 | 66.700 | 67.500 | 67.420 | TWD -67,420 | 2.11 Loss of -65,314 on sale |
| 2025-07-22 | SELL | -2,000 | 63.600 | 67.100 | 66.750 | TWD -133,500 | 2.10 Loss of -129,292 on sale |
| 2025-07-17 | BUY | 2,000 | 67.500 | 67.800 | 67.770 | TWD 135,540 | 2.10 |
| 2025-07-11 | SELL | -1,000 | 64.700 | 65.500 | 65.420 | TWD -65,420 | 2.09 Loss of -63,327 on sale |
| 2025-07-07 | BUY | 1,000 | 65.200 | 65.900 | 65.830 | TWD 65,830 | 2.09 |
| 2025-06-30 | BUY | 2,000 | 66.100 | 66.700 | 66.640 | TWD 133,280 | 2.08 |
| 2025-06-27 | BUY | 1,000 | 67.200 | 68.900 | 68.730 | TWD 68,730 | 2.07 |
| 2025-06-17 | BUY | 1,000 | 60.800 | 61.700 | 61.610 | TWD 61,610 | 2.07 |
| 2025-06-13 | BUY | 2,000 | 60.400 | 61.600 | 61.480 | TWD 122,960 | 2.08 |
| 2025-06-05 | BUY | 1,000 | 61.700 | 62.400 | 62.330 | TWD 62,330 | 2.08 |
| 2025-05-16 | BUY | 6,000 | 66.900 | 68.300 | 68.160 | TWD 408,960 | 2.06 |
| 2025-04-17 | BUY | 1,000 | 62.600 | 62.600 | 62.600 | TWD 62,600 | 2.11 |
| 2025-04-11 | SELL | -1,000 | 56.700 | 56.800 | 56.790 | TWD -56,790 | 2.15 Loss of -54,637 on sale |
| 2025-04-08 | SELL | -1,000 | 57.000 | 57.000 | 57.000 | TWD -57,000 | 2.22 Loss of -54,777 on sale |
| 2025-03-21 | SELL | -1,000 | 76.400 | 77.000 | 76.940 | TWD -76,940 | 2.30 Loss of -74,636 on sale |
| 2025-03-17 | SELL | -2,000 | 74.900 | 77.000 | 76.790 | TWD -153,580 | 2.32 Loss of -148,936 on sale |
| 2025-03-14 | SELL | -1,000 | 75.400 | 76.500 | 76.390 | TWD -76,390 | 2.33 Loss of -74,061 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.