| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 5483.GA holdings
| Date | Number of 5483.GA Shares Held | Base Market Value of 5483.GA Shares | Local Market Value of 5483.GA Shares | Change in 5483.GA Shares Held | Change in 5483.GA Base Value | Current Price per 5483.GA Share Held | Previous Price per 5483.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 193,000 | TWD 634,504 | TWD 634,504 | 0 | TWD 9,291 | TWD 3.28759 | TWD 3.23945 |
| 2025-11-26 (Wednesday) | 193,000 | TWD 625,213 | TWD 625,213 | 0 | TWD -13,138 | TWD 3.23945 | TWD 3.30752 |
| 2025-11-25 (Tuesday) | 193,000 | TWD 638,351 | TWD 638,351 | 0 | TWD 18,147 | TWD 3.30752 | TWD 3.21349 |
| 2025-11-24 (Monday) | 193,000 | TWD 620,204 | TWD 620,204 | -2,000 | TWD 10,364 | TWD 3.21349 | TWD 3.12738 |
| 2025-11-21 (Friday) | 195,000 | TWD 609,840 | TWD 609,840 | 0 | TWD -13,601 | TWD 3.12738 | TWD 3.19713 |
| 2025-11-20 (Thursday) | 195,000 | TWD 623,441 | TWD 623,441 | 0 | TWD 18,025 | TWD 3.19713 | TWD 3.1047 |
| 2025-11-19 (Wednesday) | 195,000 | TWD 605,416 | TWD 605,416 | 0 | TWD -17,679 | TWD 3.1047 | TWD 3.19536 |
| 2025-11-18 (Tuesday) | 195,000 | TWD 623,095 | TWD 623,095 | 0 | TWD -12,094 | TWD 3.19536 | TWD 3.25738 |
| 2025-11-17 (Monday) | 195,000 | TWD 635,189 | TWD 635,189 | -2,000 | TWD -15,925 | TWD 3.25738 | TWD 3.30515 |
| 2025-11-14 (Friday) | 197,000 | TWD 651,114 | TWD 651,114 | 0 | TWD -11,204 | TWD 3.30515 | TWD 3.36202 |
| 2025-11-13 (Thursday) | 197,000 | TWD 662,318 | TWD 662,318 | 0 | TWD -4,198 | TWD 3.36202 | TWD 3.38333 |
| 2025-11-12 (Wednesday) | 197,000 | TWD 666,516 | TWD 666,516 | 0 | TWD -2,883 | TWD 3.38333 | TWD 3.39796 |
| 2025-11-11 (Tuesday) | 197,000 | TWD 669,399 | TWD 669,399 | 0 | TWD -10,700 | TWD 3.39796 | TWD 3.45228 |
| 2025-11-10 (Monday) | 197,000 | TWD 680,099 | TWD 680,099 | -2,000 | TWD -57,449 | TWD 3.45228 | TWD 3.70627 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -2,000 | 3.213* | 3.55 Profit of 7,096 on sale | |||
| 2025-11-17 | SELL | -2,000 | 3.257* | 3.56 Profit of 7,121 on sale | |||
| 2025-11-10 | SELL | -2,000 | 3.452* | 3.57 Profit of 7,133 on sale | |||
| 2025-11-04 | BUY | 2,000 | 3.915* | 3.56 | |||
| 2025-10-28 | BUY | 4,000 | 4.116* | 3.54 | |||
| 2025-08-06 | SELL | -6,000 | 3.370* | 3.46 Profit of 20,751 on sale | |||
| 2025-08-05 | SELL | -4,000 | 3.460* | 3.46 Profit of 13,834 on sale | |||
| 2025-08-04 | SELL | -2,000 | 3.411* | 3.46 Profit of 6,918 on sale | |||
| 2025-08-01 | SELL | -2,000 | 3.398* | 3.46 Profit of 6,919 on sale | |||
| 2025-07-29 | SELL | -2,000 | 3.468* | 3.46 Profit of 6,921 on sale | |||
| 2025-07-24 | SELL | -2,000 | 3.713* | 3.45 Profit of 6,910 on sale | |||
| 2025-07-22 | SELL | -4,000 | 3.752* | 3.45 Profit of 13,795 on sale | |||
| 2025-07-18 | BUY | 4,000 | 3.822* | 3.44 | |||
| 2025-07-11 | SELL | -2,000 | 3.324* | 3.44 Profit of 6,886 on sale | |||
| 2025-07-07 | BUY | 2,000 | 3.288* | 3.45 | |||
| 2025-06-30 | BUY | 4,000 | 3.125* | 3.46 | |||
| 2025-06-27 | BUY | 2,000 | 3.282* | 3.46 | |||
| 2025-06-17 | BUY | 2,000 | 3.221* | 3.50 | |||
| 2025-06-13 | BUY | 4,000 | 3.201* | 3.51 | |||
| 2025-06-05 | BUY | 2,000 | 3.213* | 3.53 | |||
| 2025-05-16 | BUY | 12,000 | 3.985* | 3.48 | |||
| 2025-04-17 | BUY | 2,000 | 3.136* | 3.51 | |||
| 2025-04-11 | SELL | -2,000 | 3.150* | 3.57 Profit of 7,142 on sale | |||
| 2025-04-09 | SELL | -2,000 | 2.604* | 3.65 Profit of 7,293 on sale | |||
| 2025-03-21 | SELL | -2,000 | 3.759* | 3.83 Profit of 7,667 on sale | |||
| 2025-03-17 | SELL | -4,000 | 3.787* | 3.88 Profit of 15,530 on sale | |||
| 2025-03-14 | SELL | -2,000 | 3.805* | 3.90 Profit of 7,796 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.