| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 558.SI holdings
| Date | Number of 558.SI Shares Held | Base Market Value of 558.SI Shares | Local Market Value of 558.SI Shares | Change in 558.SI Shares Held | Change in 558.SI Base Value | Current Price per 558.SI Share Held | Previous Price per 558.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 149,600 | SGD 159,124 | SGD 159,124 | 0 | SGD -43 | SGD 1.06366 | SGD 1.06395 |
| 2025-11-26 (Wednesday) | 149,600 | SGD 159,167 | SGD 159,167 | 0 | SGD 593 | SGD 1.06395 | SGD 1.05999 |
| 2025-11-25 (Tuesday) | 149,600 | SGD 158,574 | SGD 158,574 | 0 | SGD 388 | SGD 1.05999 | SGD 1.05739 |
| 2025-11-24 (Monday) | 149,600 | SGD 158,186 | SGD 158,186 | -1,800 | SGD -1,487 | SGD 1.05739 | SGD 1.05464 |
| 2025-11-21 (Friday) | 151,400 | SGD 159,673 | SGD 159,673 | 0 | SGD -4,754 | SGD 1.05464 | SGD 1.08604 |
| 2025-11-20 (Thursday) | 151,400 | SGD 164,427 | SGD 164,427 | 0 | SGD 3,302 | SGD 1.08604 | SGD 1.06423 |
| 2025-11-19 (Wednesday) | 151,400 | SGD 161,125 | SGD 161,125 | 0 | SGD -508 | SGD 1.06423 | SGD 1.06759 |
| 2025-11-18 (Tuesday) | 151,400 | SGD 161,633 | SGD 161,633 | 0 | SGD -2,250 | SGD 1.06759 | SGD 1.08245 |
| 2025-11-17 (Monday) | 151,400 | SGD 163,883 | SGD 163,883 | -1,800 | SGD -3,626 | SGD 1.08245 | SGD 1.0934 |
| 2025-11-14 (Friday) | 153,200 | SGD 167,509 | SGD 167,509 | 0 | SGD -3,467 | SGD 1.0934 | SGD 1.11603 |
| 2025-11-13 (Thursday) | 153,200 | SGD 170,976 | SGD 170,976 | 0 | SGD 270 | SGD 1.11603 | SGD 1.11427 |
| 2025-11-12 (Wednesday) | 153,200 | SGD 170,706 | SGD 170,706 | 0 | SGD 1,092 | SGD 1.11427 | SGD 1.10714 |
| 2025-11-11 (Tuesday) | 153,200 | SGD 169,614 | SGD 169,614 | 0 | SGD -9,045 | SGD 1.10714 | SGD 1.16618 |
| 2025-11-10 (Monday) | 153,200 | SGD 178,659 | SGD 178,659 | -1,800 | SGD -1,137 | SGD 1.16618 | SGD 1.15997 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,800 | 1.400 | 1.370 | 1.373 | -2,471 | 0.98 Loss of -711 on sale |
| 2025-11-17 | SELL | -1,800 | 1.430 | 1.400 | 1.403 | -2,525 | 0.98 Loss of -770 on sale |
| 2025-11-10 | SELL | -1,800 | 1.530 | 1.460 | 1.467 | -2,641 | 0.97 Loss of -894 on sale |
| 2025-11-04 | BUY | 1,800 | 1.580 | 1.520 | 1.526 | 2,747 | 0.96 |
| 2025-10-28 | BUY | 3,600 | 1.450 | 1.480 | 1.477 | 5,317 | 0.96 |
| 2025-08-06 | SELL | -5,400 | 1.540 | 1.570 | 1.567 | -8,462 | 0.92 Loss of -3,497 on sale |
| 2025-08-05 | SELL | -3,600 | 1.570 | 1.600 | 1.597 | -5,749 | 0.92 Loss of -2,450 on sale |
| 2025-08-04 | SELL | -1,800 | 1.540 | 1.550 | 1.549 | -2,788 | 0.91 Loss of -1,143 on sale |
| 2025-08-01 | SELL | -1,800 | 1.530 | 1.570 | 1.566 | -2,819 | 0.91 Loss of -1,179 on sale |
| 2025-07-29 | SELL | -1,900 | 1.540 | 1.560 | 1.558 | -2,960 | 0.90 Loss of -1,244 on sale |
| 2025-07-24 | SELL | -1,900 | 1.480 | 1.510 | 1.507 | -2,863 | 0.89 Loss of -1,163 on sale |
| 2025-07-22 | SELL | -3,800 | 1.470 | 1.480 | 1.479 | -5,620 | 0.89 Loss of -2,242 on sale |
| 2025-07-17 | BUY | 3,800 | 1.430 | 1.440 | 1.439 | 5,468 | 0.88 |
| 2025-07-11 | SELL | -1,900 | 1.350 | 1.360 | 1.359 | -2,582 | 0.87 Loss of -924 on sale |
| 2025-07-07 | BUY | 1,900 | 1.310 | 1.340 | 1.337 | 2,540 | 0.86 |
| 2025-06-30 | BUY | 3,600 | 1.330 | 1.370 | 1.366 | 4,918 | 0.86 |
| 2025-06-27 | BUY | 1,800 | 1.360 | 1.370 | 1.369 | 2,464 | 0.85 |
| 2025-06-17 | BUY | 1,800 | 1.230 | 1.240 | 1.239 | 2,230 | 0.84 |
| 2025-06-13 | BUY | 3,600 | 1.210 | 1.220 | 1.219 | 4,388 | 0.84 |
| 2025-06-05 | BUY | 1,800 | 1.210 | 1.220 | 1.219 | 2,194 | 0.83 |
| 2025-05-16 | BUY | 10,800 | 1.160 | 1.170 | 1.169 | 12,625 | 0.81 |
| 2025-04-17 | BUY | 1,800 | 1.010 | 1.020 | 1.019 | 1,834 | 0.80 |
| 2025-04-11 | SELL | -1,800 | 0.965 | 0.990 | 0.988 | -1,778 | 0.81 Loss of -317 on sale |
| 2025-04-08 | SELL | -1,800 | 0.950 | 0.990 | 0.986 | -1,775 | 0.83 Loss of -288 on sale |
| 2025-03-21 | SELL | -1,800 | 1.120 | 1.140 | 1.138 | -2,048 | 0.84 Loss of -532 on sale |
| 2025-03-17 | SELL | -3,600 | 1.150 | 1.150 | 1.150 | -4,140 | 0.84 Loss of -1,132 on sale |
| 2025-03-14 | SELL | -1,800 | 1.120 | 1.120 | 1.120 | -2,016 | 0.83 Loss of -513 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.