| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | FLAT (福莱特) |
| Ticker | 601865.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601865.SS holdings
| Date | Number of 601865.SS Shares Held | Base Market Value of 601865.SS Shares | Local Market Value of 601865.SS Shares | Change in 601865.SS Shares Held | Change in 601865.SS Base Value | Current Price per 601865.SS Share Held | Previous Price per 601865.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 35,838 | CNY 81,460 | CNY 81,460 | 0 | CNY 450 | CNY 2.27301 | CNY 2.26045 |
| 2025-11-26 (Wednesday) | 35,838 | CNY 81,010 | CNY 81,010 | 0 | CNY -591 | CNY 2.26045 | CNY 2.27694 |
| 2025-11-25 (Tuesday) | 35,838 | CNY 81,601 | CNY 81,601 | 0 | CNY 1,015 | CNY 2.27694 | CNY 2.24862 |
| 2025-11-24 (Monday) | 35,838 | CNY 80,586 | CNY 80,586 | -400 | CNY -2,331 | CNY 2.24862 | CNY 2.28812 |
| 2025-11-21 (Friday) | 36,238 | CNY 82,917 | CNY 82,917 | 0 | CNY -4,853 | CNY 2.28812 | CNY 2.42204 |
| 2025-11-20 (Thursday) | 36,238 | CNY 87,770 | CNY 87,770 | 0 | CNY -2,245 | CNY 2.42204 | CNY 2.48399 |
| 2025-11-19 (Wednesday) | 36,238 | CNY 90,015 | CNY 90,015 | 0 | CNY -1,670 | CNY 2.48399 | CNY 2.53008 |
| 2025-11-18 (Tuesday) | 36,238 | CNY 91,685 | CNY 91,685 | 0 | CNY -1,400 | CNY 2.53008 | CNY 2.56871 |
| 2025-11-17 (Monday) | 36,238 | CNY 93,085 | CNY 93,085 | -400 | CNY -2,931 | CNY 2.56871 | CNY 2.62067 |
| 2025-11-14 (Friday) | 36,638 | CNY 96,016 | CNY 96,016 | 0 | CNY -1,408 | CNY 2.62067 | CNY 2.6591 |
| 2025-11-13 (Thursday) | 36,638 | CNY 97,424 | CNY 97,424 | 0 | CNY 1,682 | CNY 2.6591 | CNY 2.61319 |
| 2025-11-12 (Wednesday) | 36,638 | CNY 95,742 | CNY 95,742 | 0 | CNY -4,964 | CNY 2.61319 | CNY 2.74868 |
| 2025-11-11 (Tuesday) | 36,638 | CNY 100,706 | CNY 100,706 | 0 | CNY -865 | CNY 2.74868 | CNY 2.77229 |
| 2025-11-10 (Monday) | 36,638 | CNY 101,571 | CNY 101,571 | -400 | CNY 125 | CNY 2.77229 | CNY 2.73897 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -400 | 16.490 | 15.900 | 15.959 | CNY -6,384 | 2.32 Loss of -5,456 on sale |
| 2025-11-17 | SELL | -400 | 18.810 | 18.010 | 18.090 | CNY -7,236 | 2.31 Loss of -6,310 on sale |
| 2025-11-10 | SELL | -400 | 20.260 | 19.420 | 19.504 | CNY -7,802 | 2.30 Loss of -6,881 on sale |
| 2025-11-04 | BUY | 400 | 19.070 | 18.420 | 18.485 | CNY 7,394 | 2.29 |
| 2025-10-28 | BUY | 800 | 18.040 | 18.380 | 18.346 | CNY 14,677 | 2.28 |
| 2025-08-06 | SELL | -1,200 | 16.430 | 16.550 | 16.538 | CNY -19,846 | 2.25 Loss of -17,147 on sale |
| 2025-08-05 | SELL | -800 | 16.540 | 16.590 | 16.585 | CNY -13,268 | 2.25 Loss of -11,470 on sale |
| 2025-08-04 | SELL | -400 | 16.380 | 16.590 | 16.569 | CNY -6,628 | 2.25 Loss of -5,728 on sale |
| 2025-08-01 | SELL | -400 | 16.570 | 17.030 | 16.984 | CNY -6,794 | 2.25 Loss of -5,895 on sale |
| 2025-07-29 | SELL | -400 | 17.660 | 17.730 | 17.723 | CNY -7,089 | 2.24 Loss of -6,192 on sale |
| 2025-07-24 | SELL | -400 | 17.470 | 17.500 | 17.497 | CNY -6,999 | 2.24 Loss of -6,104 on sale |
| 2025-07-22 | SELL | -800 | 17.070 | 17.200 | 17.187 | CNY -13,750 | 2.24 Loss of -11,961 on sale |
| 2025-07-17 | BUY | 800 | 16.340 | 16.560 | 16.538 | CNY 13,230 | 2.23 |
| 2025-07-11 | SELL | -400 | 16.970 | 17.380 | 17.339 | CNY -6,936 | 2.23 Loss of -6,043 on sale |
| 2025-07-07 | BUY | 400 | 16.450 | 17.000 | 16.945 | CNY 6,778 | 2.22 |
| 2025-06-30 | BUY | 800 | 15.210 | 15.300 | 15.291 | CNY 12,233 | 2.22 |
| 2025-06-27 | BUY | 400 | 14.420 | 14.720 | 14.690 | CNY 5,876 | 2.22 |
| 2025-06-17 | BUY | 400 | 14.250 | 14.410 | 14.394 | CNY 5,758 | 2.25 |
| 2025-06-13 | BUY | 800 | 14.240 | 14.510 | 14.483 | CNY 11,586 | 2.26 |
| 2025-06-05 | BUY | 400 | 14.650 | 14.670 | 14.668 | CNY 5,867 | 2.28 |
| 2025-05-16 | BUY | 2,400 | 15.290 | 15.430 | 15.416 | CNY 36,998 | 2.34 |
| 2025-04-17 | BUY | 400 | 15.140 | 15.430 | 15.401 | CNY 6,160 | 2.53 |
| 2025-04-11 | SELL | -400 | 15.460 | 15.740 | 15.712 | CNY -6,285 | 2.60 Loss of -5,246 on sale |
| 2025-04-08 | SELL | -400 | 15.470 | 16.050 | 15.992 | CNY -6,397 | 2.67 Loss of -5,329 on sale |
| 2025-03-21 | SELL | -400 | 19.500 | 19.900 | 19.860 | CNY -7,944 | 2.80 Loss of -6,825 on sale |
| 2025-03-17 | SELL | -800 | 20.280 | 20.700 | 20.658 | CNY -16,526 | 2.82 Loss of -14,272 on sale |
| 2025-03-14 | SELL | -400 | 20.280 | 20.390 | 20.379 | CNY -8,152 | 2.82 Loss of -7,023 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.