| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | SILERGY CORP |
| Ticker | 6415.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6415.TW holdings
| Date | Number of 6415.TW Shares Held | Base Market Value of 6415.TW Shares | Local Market Value of 6415.TW Shares | Change in 6415.TW Shares Held | Change in 6415.TW Base Value | Current Price per 6415.TW Share Held | Previous Price per 6415.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 114,360 | TWD 719,085 | TWD 719,085 | 0 | TWD -25,491 | TWD 6.28791 | TWD 6.51081 |
| 2025-11-26 (Wednesday) | 114,360 | TWD 744,576 | TWD 744,576 | 0 | TWD 42,635 | TWD 6.51081 | TWD 6.13799 |
| 2025-11-25 (Tuesday) | 114,360 | TWD 701,941 | TWD 701,941 | 0 | TWD 47,000 | TWD 6.13799 | TWD 5.72701 |
| 2025-11-24 (Monday) | 114,360 | TWD 654,941 | TWD 654,941 | -1,000 | TWD -3,850 | TWD 5.72701 | TWD 5.71074 |
| 2025-11-21 (Friday) | 115,360 | TWD 658,791 | TWD 658,791 | 0 | TWD -40,126 | TWD 5.71074 | TWD 6.05857 |
| 2025-11-20 (Thursday) | 115,360 | TWD 698,917 | TWD 698,917 | 0 | TWD 15,833 | TWD 6.05857 | TWD 5.92132 |
| 2025-11-19 (Wednesday) | 115,360 | TWD 683,084 | TWD 683,084 | 0 | TWD -23,092 | TWD 5.92132 | TWD 6.1215 |
| 2025-11-18 (Tuesday) | 115,360 | TWD 706,176 | TWD 706,176 | 0 | TWD -15,750 | TWD 6.1215 | TWD 6.25803 |
| 2025-11-17 (Monday) | 115,360 | TWD 721,926 | TWD 721,926 | -1,000 | TWD -34,180 | TWD 6.25803 | TWD 6.49799 |
| 2025-11-14 (Friday) | 116,360 | TWD 756,106 | TWD 756,106 | 0 | TWD -37,534 | TWD 6.49799 | TWD 6.82056 |
| 2025-11-13 (Thursday) | 116,360 | TWD 793,640 | TWD 793,640 | 0 | TWD 647 | TWD 6.82056 | TWD 6.815 |
| 2025-11-12 (Wednesday) | 116,360 | TWD 792,993 | TWD 792,993 | 0 | TWD 11,588 | TWD 6.815 | TWD 6.71541 |
| 2025-11-11 (Tuesday) | 116,360 | TWD 781,405 | TWD 781,405 | 0 | TWD -16,378 | TWD 6.71541 | TWD 6.85616 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,000 | 183.500 | 174.500 | 175.400 | TWD -175,400 | 11.00 Loss of -164,396 on sale |
| 2025-11-17 | SELL | -1,000 | 200.500 | 193.000 | 193.750 | TWD -193,750 | 11.17 Loss of -182,584 on sale |
| 2025-11-10 | SELL | -1,000 | 221.500 | 210.500 | 211.600 | TWD -211,600 | 11.31 Loss of -200,286 on sale |
| 2025-11-04 | BUY | 1,000 | 213.500 | 207.500 | 208.100 | TWD 208,100 | 11.44 |
| 2025-10-28 | BUY | 2,000 | 226.000 | 230.500 | 230.050 | TWD 460,100 | 11.58 |
| 2025-08-06 | SELL | -3,000 | 318.000 | 329.500 | 328.350 | TWD -985,050 | 12.40 Loss of -947,859 on sale |
| 2025-08-05 | SELL | -2,000 | 328.500 | 338.500 | 337.500 | TWD -675,000 | 12.41 Loss of -650,179 on sale |
| 2025-08-04 | SELL | -1,000 | 328.000 | 333.000 | 332.500 | TWD -332,500 | 12.42 Loss of -320,076 on sale |
| 2025-08-01 | SELL | -1,000 | 10.894* | 12.44 Profit of 12,439 on sale | |||
| 2025-07-29 | SELL | -1,000 | 336.500 | 340.000 | 339.650 | TWD -339,650 | 12.48 Loss of -327,173 on sale |
| 2025-07-24 | SELL | -1,000 | 349.000 | 357.000 | 356.200 | TWD -356,200 | 12.50 Loss of -343,699 on sale |
| 2025-07-22 | SELL | -2,000 | 335.000 | 351.500 | 349.850 | TWD -699,700 | 12.52 Loss of -674,660 on sale |
| 2025-07-17 | BUY | 2,000 | 348.000 | 353.000 | 352.500 | TWD 705,000 | 12.54 |
| 2025-07-11 | SELL | -1,000 | 340.000 | 348.500 | 347.650 | TWD -347,650 | 12.58 Loss of -335,067 on sale |
| 2025-07-07 | BUY | 1,000 | 342.000 | 355.000 | 353.700 | TWD 353,700 | 12.62 |
| 2025-06-30 | BUY | 2,000 | 355.500 | 378.000 | 375.750 | TWD 751,500 | 12.64 |
| 2025-06-27 | BUY | 1,000 | 376.000 | 383.500 | 382.750 | TWD 382,750 | 12.64 |
| 2025-06-17 | BUY | 1,000 | 384.000 | 392.000 | 391.200 | TWD 391,200 | 12.65 |
| 2025-06-13 | BUY | 2,000 | 379.500 | 383.500 | 383.100 | TWD 766,200 | 12.65 |
| 2025-06-05 | BUY | 1,000 | 386.000 | 393.500 | 392.750 | TWD 392,750 | 12.63 |
| 2025-05-16 | BUY | 6,000 | 388.000 | 395.000 | 394.300 | TWD 2,365,800 | 12.74 |
| 2025-04-17 | BUY | 1,000 | 459.000 | 459.000 | 459.000 | TWD 459,000 | 12.46 |
| 2025-04-11 | SELL | -1,000 | 387.500 | 387.500 | 387.500 | TWD -387,500 | 12.43 Loss of -375,073 on sale |
| 2025-04-08 | SELL | -1,000 | 356.000 | 379.000 | 376.700 | TWD -376,700 | 12.72 Loss of -363,985 on sale |
| 2025-03-21 | SELL | -1,000 | 438.500 | 453.500 | 452.000 | TWD -452,000 | 13.01 Loss of -438,993 on sale |
| 2025-03-17 | SELL | -2,000 | 439.000 | 451.000 | 449.800 | TWD -899,600 | 12.65 Loss of -874,306 on sale |
| 2025-03-14 | SELL | -1,000 | 434.500 | 439.000 | 438.550 | TWD -438,550 | 12.54 Loss of -426,008 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.