| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | XINJIANG DAQO NEW ENERGY LTD A |
| Ticker | 688303.SS(CNY) |
Show aggregate 688303.SS holdings
| Date | Number of 688303.SS Shares Held | Base Market Value of 688303.SS Shares | Local Market Value of 688303.SS Shares | Change in 688303.SS Shares Held | Change in 688303.SS Base Value | Current Price per 688303.SS Share Held | Previous Price per 688303.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 34,002 | CNY 134,819 | CNY 134,819 | 0 | CNY 50 | CNY 3.96503 | CNY 3.96356 |
| 2025-11-26 (Wednesday) | 34,002 | CNY 134,769 | CNY 134,769 | 0 | CNY -1,533 | CNY 3.96356 | CNY 4.00865 |
| 2025-11-25 (Tuesday) | 34,002 | CNY 136,302 | CNY 136,302 | 0 | CNY 419 | CNY 4.00865 | CNY 3.99632 |
| 2025-11-24 (Monday) | 34,002 | CNY 135,883 | CNY 135,883 | -400 | CNY 3,560 | CNY 3.99632 | CNY 3.84638 |
| 2025-11-21 (Friday) | 34,402 | CNY 132,323 | CNY 132,323 | 0 | CNY -5,035 | CNY 3.84638 | CNY 3.99273 |
| 2025-11-20 (Thursday) | 34,402 | CNY 137,358 | CNY 137,358 | 0 | CNY -9,868 | CNY 3.99273 | CNY 4.27958 |
| 2025-11-19 (Wednesday) | 34,402 | CNY 147,226 | CNY 147,226 | 0 | CNY 3,289 | CNY 4.27958 | CNY 4.18397 |
| 2025-11-18 (Tuesday) | 34,402 | CNY 143,937 | CNY 143,937 | 0 | CNY -3,522 | CNY 4.18397 | CNY 4.28635 |
| 2025-11-17 (Monday) | 34,402 | CNY 147,459 | CNY 147,459 | -400 | CNY -4,058 | CNY 4.28635 | CNY 4.35369 |
| 2025-11-14 (Friday) | 34,802 | CNY 151,517 | CNY 151,517 | 0 | CNY 829 | CNY 4.35369 | CNY 4.32987 |
| 2025-11-13 (Thursday) | 34,802 | CNY 150,688 | CNY 150,688 | 0 | CNY 989 | CNY 4.32987 | CNY 4.30145 |
| 2025-11-12 (Wednesday) | 34,802 | CNY 149,699 | CNY 149,699 | 0 | CNY -8,136 | CNY 4.30145 | CNY 4.53523 |
| 2025-11-11 (Tuesday) | 34,802 | CNY 157,835 | CNY 157,835 | 0 | CNY -1,468 | CNY 4.53523 | CNY 4.57741 |
| 2025-11-10 (Monday) | 34,802 | CNY 159,303 | CNY 159,303 | -400 | CNY 1,243 | CNY 4.57741 | CNY 4.49009 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -400 | 28.400 | 27.400 | 27.500 | CNY -11,000 | 3.27 Loss of -9,694 on sale |
| 2025-11-17 | SELL | -400 | 31.160 | 29.770 | 29.909 | CNY -11,964 | 3.24 Loss of -10,669 on sale |
| 2025-11-10 | SELL | -400 | 33.790 | 32.050 | 32.224 | CNY -12,890 | 3.20 Loss of -11,611 on sale |
| 2025-11-04 | BUY | 400 | 30.960 | 29.320 | 29.484 | CNY 11,794 | 3.17 |
| 2025-10-28 | BUY | 800 | 28.440 | 29.850 | 29.709 | CNY 23,767 | 3.13 |
| 2025-08-06 | SELL | -1,200 | 26.680 | 26.910 | 26.887 | CNY -32,264 | 2.90 Loss of -28,785 on sale |
| 2025-08-05 | SELL | -800 | 26.630 | 26.660 | 26.657 | CNY -21,326 | 2.89 Loss of -19,012 on sale |
| 2025-08-04 | SELL | -400 | 25.710 | 26.480 | 26.403 | CNY -10,561 | 2.89 Loss of -9,407 on sale |
| 2025-08-01 | SELL | -400 | 26.560 | 28.100 | 27.946 | CNY -11,178 | 2.88 Loss of -10,028 on sale |
| 2025-07-29 | SELL | -400 | 27.670 | 27.860 | 27.841 | CNY -11,136 | 2.85 Loss of -9,996 on sale |
| 2025-07-24 | SELL | -400 | 27.580 | 27.890 | 27.859 | CNY -11,144 | 2.82 Loss of -10,014 on sale |
| 2025-07-22 | SELL | -800 | 27.900 | 28.380 | 28.332 | CNY -22,666 | 2.80 Loss of -20,425 on sale |
| 2025-07-17 | BUY | 800 | 25.580 | 26.480 | 26.390 | CNY 21,112 | 2.78 |
| 2025-07-11 | SELL | -400 | 25.410 | 26.940 | 26.787 | CNY -10,715 | 2.74 Loss of -9,619 on sale |
| 2025-07-07 | BUY | 400 | 23.720 | 23.950 | 23.927 | CNY 9,571 | 2.70 |
| 2025-06-30 | BUY | 800 | 21.320 | 21.700 | 21.662 | CNY 17,330 | 2.67 |
| 2025-06-27 | BUY | 400 | 19.930 | 20.310 | 20.272 | CNY 8,109 | 2.67 |
| 2025-06-17 | BUY | 400 | 19.030 | 19.150 | 19.138 | CNY 7,655 | 2.67 |
| 2025-06-13 | BUY | 800 | 18.990 | 19.100 | 19.089 | CNY 15,271 | 2.67 |
| 2025-06-05 | BUY | 400 | 19.010 | 19.040 | 19.037 | CNY 7,615 | 2.67 |
| 2025-05-16 | BUY | 2,400 | 20.310 | 20.550 | 20.526 | CNY 49,262 | 2.67 |
| 2025-04-17 | BUY | 400 | 18.450 | 19.050 | 18.990 | CNY 7,596 | 2.74 |
| 2025-04-11 | SELL | -400 | 18.550 | 18.580 | 18.577 | CNY -7,431 | 2.77 Loss of -6,324 on sale |
| 2025-04-08 | SELL | -400 | 18.330 | 18.390 | 18.384 | CNY -7,354 | 2.80 Loss of -6,232 on sale |
| 2025-03-21 | SELL | -400 | 20.610 | 21.090 | 21.042 | CNY -8,417 | 2.92 Loss of -7,247 on sale |
| 2025-03-17 | SELL | -800 | 21.400 | 21.800 | 21.760 | CNY -17,408 | 2.92 Loss of -15,070 on sale |
| 2025-03-14 | SELL | -400 | 21.190 | 21.200 | 21.199 | CNY -8,480 | 2.92 Loss of -7,311 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.