| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Analog Devices Inc |
| Ticker | ADI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0326541051 |
| LEI | GYVOE5EZ4GDAVTU4CQ61 |
| Date | Number of ADI Shares Held | Base Market Value of ADI Shares | Local Market Value of ADI Shares | Change in ADI Shares Held | Change in ADI Base Value | Current Price per ADI Share Held | Previous Price per ADI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 172,375 | USD 44,458,960 | USD 44,458,960 | 0 | USD 0 | USD 257.92 | USD 257.92 |
| 2025-11-26 (Wednesday) | 172,375 | USD 44,458,960![]() | USD 44,458,960 | 0 | USD 1,017,012 | USD 257.92 | USD 252.02 |
| 2025-11-25 (Tuesday) | 172,375![]() | USD 43,441,948![]() | USD 43,441,948 | -500 | USD 2,055,673 | USD 252.02 | USD 239.4 |
| 2025-11-24 (Monday) | 172,875![]() | USD 41,386,275![]() | USD 41,386,275 | -527 | USD 1,101,522 | USD 239.4 | USD 232.32 |
| 2025-11-21 (Friday) | 173,402 | USD 40,284,753![]() | USD 40,284,753 | 0 | USD 1,234,623 | USD 232.32 | USD 225.2 |
| 2025-11-20 (Thursday) | 173,402 | USD 39,050,130![]() | USD 39,050,130 | 0 | USD -1,213,814 | USD 225.2 | USD 232.2 |
| 2025-11-19 (Wednesday) | 173,402 | USD 40,263,944![]() | USD 40,263,944 | 0 | USD 358,942 | USD 232.2 | USD 230.13 |
| 2025-11-18 (Tuesday) | 173,402 | USD 39,905,002![]() | USD 39,905,002 | 0 | USD 32,946 | USD 230.13 | USD 229.94 |
| 2025-11-17 (Monday) | 173,402![]() | USD 39,872,056![]() | USD 39,872,056 | -1,766 | USD -1,273,156 | USD 229.94 | USD 234.89 |
| 2025-11-14 (Friday) | 175,168 | USD 41,145,212![]() | USD 41,145,212 | 0 | USD -462,443 | USD 234.89 | USD 237.53 |
| 2025-11-13 (Thursday) | 175,168 | USD 41,607,655![]() | USD 41,607,655 | 0 | USD -684,907 | USD 237.53 | USD 241.44 |
| 2025-11-12 (Wednesday) | 175,168 | USD 42,292,562![]() | USD 42,292,562 | 0 | USD 1,406,599 | USD 241.44 | USD 233.41 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -500 | 252.480 | 229.320 | 231.636 | USD -115,818 | 223.88 Loss of -3,880 on sale |
| 2025-11-24 | SELL | -527 | 240.760 | 233.310 | 234.055 | USD -123,347 | 223.78 Loss of -5,414 on sale |
| 2025-11-17 | SELL | -1,766 | 234.030 | 227.780 | 228.405 | USD -403,363 | 223.59 Loss of -8,505 on sale |
| 2025-11-10 | SELL | -1,769 | 233.230 | 228.330 | 228.820 | USD -404,783 | 223.19 Loss of -9,953 on sale |
| 2025-11-04 | BUY | 1,764 | 233.780 | 228.760 | 229.262 | USD 404,418 | 222.97 |
| 2025-10-28 | BUY | 3,534 | 243.680 | 238.840 | 239.324 | USD 845,771 | 222.56 |
| 2025-08-06 | SELL | -5,295 | 221.170 | 218.370 | 218.650 | USD -1,157,752 | 215.18 Loss of -18,367 on sale |
| 2025-08-05 | SELL | -3,530 | 225.080 | 219.390 | 219.959 | USD -776,455 | 215.13 Loss of -17,050 on sale |
| 2025-08-04 | SELL | -1,765 | 223.530 | 220.600 | 220.893 | USD -389,876 | 215.06 Loss of -10,297 on sale |
| 2025-08-01 | SELL | -1,765 | 223.160 | 218.850 | 219.281 | USD -387,031 | 214.99 Loss of -7,566 on sale |
| 2025-07-29 | SELL | -1,292 | 232.640 | 229.140 | 229.490 | USD -296,501 | 214.58 Loss of -19,265 on sale |
| 2025-07-24 | SELL | -1,761 | 228.470 | 223.760 | 224.231 | USD -394,871 | 214.15 Loss of -17,745 on sale |
| 2025-07-22 | SELL | -3,524 | 241.400 | 234.000 | 234.740 | USD -827,224 | 213.78 Loss of -73,852 on sale |
| 2025-07-17 | BUY | 3,522 | 241.890 | 239.080 | 239.361 | USD 843,029 | 212.89 |
| 2025-07-11 | SELL | -1,760 | 245.780 | 242.010 | 242.387 | USD -426,601 | 211.56 Loss of -54,263 on sale |
| 2025-07-07 | BUY | 1,760 | 245.310 | 240.360 | 240.855 | USD 423,905 | 210.03 |
| 2025-06-30 | BUY | 3,522 | 238.670 | 235.660 | 235.961 | USD 831,055 | 208.34 |
| 2025-06-27 | BUY | 1,761 | 239.070 | 234.940 | 235.353 | USD 414,457 | 207.98 |
| 2025-06-17 | BUY | 1,760 | 231.690 | 227.310 | 227.748 | USD 400,836 | 205.32 |
| 2025-06-13 | BUY | 3,520 | 228.940 | 224.380 | 224.836 | USD 791,423 | 204.65 |
| 2025-06-05 | BUY | 1,759 | 222.590 | 217.020 | 217.577 | USD 382,718 | 202.46 |
| 2025-05-30 | BUY | 2,902 | 213.980* | 201.50 | |||
| 2025-05-16 | BUY | 10,380 | 227.800 | 225.525 | 225.752 | USD 2,343,311 | 198.14 |
| 2025-04-17 | BUY | 2,109 | 178.340 | 173.580 | 174.056 | USD 367,084 | 198.18 |
| 2025-04-17 | BUY | 2,109 | 178.340 | 173.580 | 174.056 | USD 367,084 | 198.18 |
| 2025-04-11 | SELL | -1,725 | 180.975 | 167.200 | 168.577 | USD -290,796 | 201.50 Profit of 56,783 on sale |
| 2025-04-08 | SELL | -1,726 | 179.240 | 161.835 | 163.576 | USD -282,331 | 204.51 Profit of 70,661 on sale |
| 2025-03-21 | SELL | -1,726 | 204.400* | 210.71 Profit of 363,682 on sale | |||
| 2025-03-17 | SELL | -3,452 | 211.680* | 211.73 Profit of 730,886 on sale | |||
| 2025-03-14 | SELL | -1,727 | 208.750* | 212.32 Profit of 366,684 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 437,173 | 0 | 832,917 | 52.5% |
| 2025-09-18 | 475,807 | 811 | 881,332 | 54.0% |
| 2025-09-17 | 631,499 | 313 | 979,846 | 64.4% |
| 2025-09-16 | 523,123 | 399 | 864,952 | 60.5% |
| 2025-09-15 | 484,860 | 887 | 756,938 | 64.1% |
| 2025-09-12 | 311,612 | 152 | 615,833 | 50.6% |
| 2025-09-11 | 379,485 | 260 | 613,300 | 61.9% |
| 2025-09-10 | 431,816 | 3,004 | 857,464 | 50.4% |
| 2025-09-09 | 435,900 | 2,596 | 637,406 | 68.4% |
| 2025-09-08 | 579,845 | 756 | 872,789 | 66.4% |
| 2025-09-05 | 454,399 | 1,008 | 678,047 | 67.0% |
| 2025-09-04 | 621,673 | 283 | 1,002,021 | 62.0% |
| 2025-09-03 | 647,361 | 545 | 978,625 | 66.2% |
| 2025-09-02 | 385,136 | 158 | 836,827 | 46.0% |
| 2025-08-29 | 380,693 | 671 | 1,436,330 | 26.5% |
| 2025-08-28 | 388,299 | 593 | 978,658 | 39.7% |
| 2025-08-27 | 444,922 | 463 | 711,702 | 62.5% |
| 2025-08-26 | 618,352 | 43 | 1,068,697 | 57.9% |
| 2025-08-25 | 805,007 | 32 | 1,387,624 | 58.0% |
| 2025-08-22 | 803,175 | 284 | 1,607,068 | 50.0% |
| 2025-08-21 | 1,733,236 | 251 | 2,653,057 | 65.3% |
| 2025-08-20 | 1,886,615 | 1,370 | 3,310,356 | 57.0% |
| 2025-08-19 | 837,273 | 883 | 1,522,343 | 55.0% |
| 2025-08-18 | 446,494 | 1,264 | 809,572 | 55.2% |
| 2025-08-15 | 528,981 | 284 | 1,097,523 | 48.2% |
| 2025-08-14 | 378,710 | 495 | 726,758 | 52.1% |
| 2025-08-13 | 738,807 | 1,187 | 1,403,558 | 52.6% |
| 2025-08-12 | 518,065 | 1,883 | 1,440,829 | 36.0% |
| 2025-08-11 | 421,907 | 619 | 929,081 | 45.4% |
| 2025-08-08 | 461,521 | 481 | 1,066,809 | 43.3% |
| 2025-08-07 | 382,270 | 210 | 806,260 | 47.4% |
| 2025-08-06 | 339,454 | 15 | 784,889 | 43.2% |
| 2025-08-05 | 337,498 | 300 | 830,773 | 40.6% |
| 2025-08-04 | 317,146 | 750 | 885,873 | 35.8% |
| 2025-08-01 | 396,816 | 5,549 | 1,227,405 | 32.3% |
| 2025-07-31 | 621,134 | 382 | 1,134,104 | 54.8% |
| 2025-07-30 | 312,461 | 355 | 643,028 | 48.6% |
| 2025-07-29 | 321,665 | 558 | 741,173 | 43.4% |
| 2025-07-28 | 407,201 | 582 | 1,211,419 | 33.6% |
| 2025-07-25 | 461,233 | 95 | 954,907 | 48.3% |
| 2025-07-24 | 565,966 | 352 | 1,607,490 | 35.2% |
| 2025-07-23 | 1,258,744 | 314 | 3,044,311 | 41.3% |
| 2025-07-22 | 420,601 | 448 | 1,723,985 | 24.4% |
| 2025-07-21 | 471,594 | 489 | 1,288,565 | 36.6% |
| 2025-07-18 | 508,259 | 363 | 867,714 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.