| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Allegro Microsystems Inc |
| Ticker | ALGM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US01749D1054 |
| Date | Number of ALGM Shares Held | Base Market Value of ALGM Shares | Local Market Value of ALGM Shares | Change in ALGM Shares Held | Change in ALGM Base Value | Current Price per ALGM Share Held | Previous Price per ALGM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 43,766 | USD 1,130,038 | USD 1,130,038 | 0 | USD 0 | USD 25.82 | USD 25.82 |
| 2025-11-26 (Wednesday) | 43,766 | USD 1,130,038![]() | USD 1,130,038 | 0 | USD 3,501 | USD 25.82 | USD 25.74 |
| 2025-11-25 (Tuesday) | 43,766 | USD 1,126,537![]() | USD 1,126,537 | 0 | USD 39,827 | USD 25.74 | USD 24.83 |
| 2025-11-24 (Monday) | 43,766![]() | USD 1,086,710![]() | USD 1,086,710 | -535 | USD 19,942 | USD 24.83 | USD 24.08 |
| 2025-11-21 (Friday) | 44,301 | USD 1,066,768![]() | USD 1,066,768 | 0 | USD 56,705 | USD 24.08 | USD 22.8 |
| 2025-11-20 (Thursday) | 44,301 | USD 1,010,063![]() | USD 1,010,063 | 0 | USD -19,049 | USD 22.8 | USD 23.23 |
| 2025-11-19 (Wednesday) | 44,301 | USD 1,029,112![]() | USD 1,029,112 | 0 | USD 886 | USD 23.23 | USD 23.21 |
| 2025-11-18 (Tuesday) | 44,301 | USD 1,028,226![]() | USD 1,028,226 | 0 | USD -17,278 | USD 23.21 | USD 23.6 |
| 2025-11-17 (Monday) | 44,301![]() | USD 1,045,504![]() | USD 1,045,504 | -536 | USD -62,418 | USD 23.6 | USD 24.71 |
| 2025-11-14 (Friday) | 44,837 | USD 1,107,922![]() | USD 1,107,922 | 0 | USD -25,782 | USD 24.71 | USD 25.285 |
| 2025-11-13 (Thursday) | 44,837 | USD 1,133,704![]() | USD 1,133,704 | 0 | USD -53,131 | USD 25.285 | USD 26.47 |
| 2025-11-12 (Wednesday) | 44,837 | USD 1,186,835![]() | USD 1,186,835 | 0 | USD -6,278 | USD 26.47 | USD 26.61 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -535 | 24.900 | 23.930 | 24.027 | USD -12,854 | 27.93 Profit of 2,089 on sale |
| 2025-11-17 | SELL | -536 | 24.781 | 23.430 | 23.565 | USD -12,631 | 28.08 Profit of 2,421 on sale |
| 2025-11-10 | SELL | -537 | 27.890 | 26.915 | 27.013 | USD -14,506 | 28.15 Profit of 610 on sale |
| 2025-11-04 | BUY | 536 | 28.740 | 27.280 | 27.426 | USD 14,700 | 28.17 |
| 2025-10-28 | BUY | 1,070 | 30.660 | 31.820 | 31.704 | USD 33,923 | 28.10 |
| 2025-08-06 | SELL | -1,620 | 30.810 | 31.000 | 30.981 | USD -50,189 | 27.51 Loss of -5,617 on sale |
| 2025-08-05 | SELL | -1,084 | 31.240 | 31.780 | 31.726 | USD -34,391 | 27.48 Loss of -4,604 on sale |
| 2025-08-04 | SELL | -543 | 31.470 | 31.780 | 31.749 | USD -17,240 | 27.44 Loss of -2,340 on sale |
| 2025-08-01 | SELL | -544 | 31.260 | 31.477 | 31.455 | USD -17,112 | 27.40 Loss of -2,204 on sale |
| 2025-07-29 | SELL | -546 | 34.010 | 35.200 | 35.081 | USD -19,154 | 27.23 Loss of -4,285 on sale |
| 2025-07-24 | SELL | -541 | 32.760 | 34.090 | 33.957 | USD -18,371 | 27.03 Loss of -3,745 on sale |
| 2025-07-22 | SELL | -1,086 | 36.240 | 37.030 | 36.951 | USD -40,129 | 26.86 Loss of -10,955 on sale |
| 2025-07-17 | BUY | 1,084 | 35.790 | 36.360 | 36.303 | USD 39,352 | 26.55 |
| 2025-07-11 | SELL | -540 | 36.760 | 37.385 | 37.322 | USD -20,154 | 26.11 Loss of -6,055 on sale |
| 2025-07-07 | BUY | 542 | 35.400 | 35.940 | 35.886 | USD 19,450 | 25.61 |
| 2025-06-30 | BUY | 1,088 | 34.190 | 34.250 | 34.244 | USD 37,257 | 25.12 |
| 2025-06-27 | BUY | 543 | 34.180 | 34.250 | 34.243 | USD 18,594 | 25.01 |
| 2025-06-17 | BUY | 542 | 30.715 | 31.410 | 31.340 | USD 16,987 | 24.24 |
| 2025-06-13 | BUY | 1,080 | 28.650 | 29.630 | 29.532 | USD 31,895 | 24.07 |
| 2025-06-05 | BUY | 537 | 27.950 | 28.485 | 28.432 | USD 15,268 | 23.55 |
| 2025-05-16 | BUY | 3,192 | 27.510 | 27.560 | 27.555 | USD 87,956 | 22.76 |
| 2025-04-17 | BUY | 531 | 18.060 | 19.155 | 19.046 | USD 10,113 | 24.62 |
| 2025-04-11 | SELL | -532 | 22.230 | 22.550 | 22.518 | USD -11,980 | 25.26 Profit of 1,461 on sale |
| 2025-04-08 | SELL | -533 | 18.930 | 21.920 | 21.621 | USD -11,524 | 25.83 Profit of 2,242 on sale |
| 2025-03-21 | SELL | -534 | 26.570 | 27.220 | 27.155 | USD -14,501 | 26.46 Loss of -369 on sale |
| 2025-03-17 | SELL | -1,072 | 26.940 | 27.130 | 27.111 | USD -29,063 | 26.09 Loss of -1,093 on sale |
| 2025-03-14 | SELL | -537 | 26.780 | 27.600 | 27.518 | USD -14,777 | 25.95 Loss of -840 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 258,931 | 76 | 486,069 | 53.3% |
| 2025-09-18 | 393,971 | 0 | 822,917 | 47.9% |
| 2025-09-17 | 298,553 | 0 | 455,363 | 65.6% |
| 2025-09-16 | 237,705 | 0 | 335,229 | 70.9% |
| 2025-09-15 | 294,015 | 469 | 680,439 | 43.2% |
| 2025-09-12 | 261,917 | 2,525 | 457,194 | 57.3% |
| 2025-09-11 | 310,983 | 0 | 573,848 | 54.2% |
| 2025-09-10 | 401,978 | 0 | 1,038,130 | 38.7% |
| 2025-09-09 | 460,938 | 0 | 707,341 | 65.2% |
| 2025-09-08 | 478,512 | 555 | 676,638 | 70.7% |
| 2025-09-05 | 313,310 | 5 | 639,175 | 49.0% |
| 2025-09-04 | 462,382 | 23 | 741,094 | 62.4% |
| 2025-09-03 | 171,967 | 0 | 355,822 | 48.3% |
| 2025-09-02 | 487,511 | 0 | 717,040 | 68.0% |
| 2025-08-29 | 240,630 | 0 | 371,276 | 64.8% |
| 2025-08-28 | 477,299 | 0 | 1,017,490 | 46.9% |
| 2025-08-27 | 314,837 | 0 | 850,104 | 37.0% |
| 2025-08-26 | 359,787 | 300 | 684,402 | 52.6% |
| 2025-08-25 | 183,527 | 0 | 317,075 | 57.9% |
| 2025-08-22 | 364,404 | 0 | 606,873 | 60.0% |
| 2025-08-21 | 186,523 | 0 | 289,991 | 64.3% |
| 2025-08-20 | 648,179 | 227 | 870,304 | 74.5% |
| 2025-08-19 | 215,061 | 0 | 334,373 | 64.3% |
| 2025-08-18 | 249,600 | 0 | 342,586 | 72.9% |
| 2025-08-15 | 235,583 | 2,465 | 358,737 | 65.7% |
| 2025-08-14 | 182,016 | 0 | 346,553 | 52.5% |
| 2025-08-13 | 232,127 | 0 | 356,752 | 65.1% |
| 2025-08-12 | 348,111 | 0 | 483,456 | 72.0% |
| 2025-08-11 | 249,830 | 0 | 395,875 | 63.1% |
| 2025-08-08 | 376,394 | 0 | 626,476 | 60.1% |
| 2025-08-07 | 232,679 | 90 | 373,019 | 62.4% |
| 2025-08-06 | 195,320 | 0 | 349,905 | 55.8% |
| 2025-08-05 | 277,934 | 0 | 436,982 | 63.6% |
| 2025-08-04 | 248,620 | 0 | 430,055 | 57.8% |
| 2025-08-01 | 500,272 | 5,931 | 697,389 | 71.7% |
| 2025-07-31 | 764,254 | 164 | 1,318,036 | 58.0% |
| 2025-07-30 | 554,566 | 74 | 1,092,912 | 50.7% |
| 2025-07-29 | 268,531 | 16 | 498,645 | 53.9% |
| 2025-07-28 | 248,129 | 0 | 377,505 | 65.7% |
| 2025-07-25 | 425,653 | 0 | 791,342 | 53.8% |
| 2025-07-24 | 595,100 | 0 | 1,418,113 | 42.0% |
| 2025-07-23 | 635,992 | 7,476 | 1,509,192 | 42.1% |
| 2025-07-22 | 403,594 | 0 | 787,812 | 51.2% |
| 2025-07-21 | 451,889 | 0 | 730,047 | 61.9% |
| 2025-07-18 | 401,128 | 13 | 641,909 | 62.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.