| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Amati AIM VCT plc |
| Ticker | AMAT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B641BB82 |
| LEI | 213800HAEDBBK9RWCD25 |
| Date | Number of AMAT Shares Held | Base Market Value of AMAT Shares | Local Market Value of AMAT Shares | Change in AMAT Shares Held | Change in AMAT Base Value | Current Price per AMAT Share Held | Previous Price per AMAT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 279,224 | USD 69,797,623 | USD 69,797,623 | 0 | USD 0 | USD 249.97 | USD 249.97 |
| 2025-11-26 (Wednesday) | 279,224 | USD 69,797,623![]() | USD 69,797,623 | 0 | USD 2,096,972 | USD 249.97 | USD 242.46 |
| 2025-11-25 (Tuesday) | 279,224![]() | USD 67,700,651![]() | USD 67,700,651 | -518 | USD 3,105,426 | USD 242.46 | USD 230.91 |
| 2025-11-24 (Monday) | 279,742![]() | USD 64,595,225![]() | USD 64,595,225 | -963 | USD 1,715,901 | USD 230.91 | USD 224.005 |
| 2025-11-21 (Friday) | 280,705 | USD 62,879,324![]() | USD 62,879,324 | 0 | USD 1,059,662 | USD 224.005 | USD 220.23 |
| 2025-11-20 (Thursday) | 280,705 | USD 61,819,662![]() | USD 61,819,662 | 0 | USD -4,182,505 | USD 220.23 | USD 235.13 |
| 2025-11-19 (Wednesday) | 280,705 | USD 66,002,167![]() | USD 66,002,167 | 0 | USD 2,809,857 | USD 235.13 | USD 225.12 |
| 2025-11-18 (Tuesday) | 280,705 | USD 63,192,310![]() | USD 63,192,310 | 0 | USD -1,007,731 | USD 225.12 | USD 228.71 |
| 2025-11-17 (Monday) | 280,705![]() | USD 64,200,041![]() | USD 64,200,041 | -2,850 | USD 113,775 | USD 228.71 | USD 226.01 |
| 2025-11-14 (Friday) | 283,555 | USD 64,086,266![]() | USD 64,086,266 | 0 | USD 788,283 | USD 226.01 | USD 223.23 |
| 2025-11-13 (Thursday) | 283,555 | USD 63,297,983![]() | USD 63,297,983 | 0 | USD -2,126,662 | USD 223.23 | USD 230.73 |
| 2025-11-12 (Wednesday) | 283,555 | USD 65,424,645![]() | USD 65,424,645 | 0 | USD 584,123 | USD 230.73 | USD 228.67 |
| 2025-11-11 (Tuesday) | 283,555 | USD 64,840,522![]() | USD 64,840,522 | 0 | USD -1,817,587 | USD 228.67 | USD 235.08 |
| 2025-11-10 (Monday) | 283,555![]() | USD 66,658,109![]() | USD 66,658,109 | -2,853 | USD 764,220 | USD 235.08 | USD 230.07 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -518 | 244.620 | 233.135 | 234.283 | GBX -121,359 | 179.98 Loss of -28,130 on sale |
| 2025-11-24 | SELL | -963 | 233.200 | 222.860 | 223.894 | GBX -215,610 | 179.67 Loss of -42,588 on sale |
| 2025-11-17 | SELL | -2,850 | 231.710 | 223.255 | 224.101 | GBX -638,686 | 178.20 Loss of -130,810 on sale |
| 2025-11-10 | SELL | -2,853 | 236.540 | 232.060 | 232.508 | GBX -663,345 | 176.57 Loss of -159,586 on sale |
| 2025-11-04 | BUY | 2,848 | 236.970 | 229.770 | 230.490 | GBX 656,436 | 175.06 |
| 2025-10-28 | BUY | 5,704 | 231.015 | 227.080 | 227.474 | GBX 1,297,509 | 173.06 |
| 2025-08-26 | SELL | -3,249 | 164.510* | 166.05 Profit of 539,483 on sale | |||
| 2025-08-06 | SELL | -8,655 | 179.240 | 175.480 | 175.856 | GBX -1,522,034 | 164.95 Loss of -94,358 on sale |
| 2025-08-05 | SELL | -5,770 | 183.260 | 177.400 | 177.986 | GBX -1,026,979 | 164.82 Loss of -75,976 on sale |
| 2025-08-04 | SELL | -2,887 | 182.930 | 180.500 | 180.743 | GBX -521,805 | 164.65 Loss of -46,473 on sale |
| 2025-08-01 | SELL | -2,886 | 181.630 | 176.250 | 176.788 | GBX -510,210 | 164.50 Loss of -35,473 on sale |
| 2025-07-29 | SELL | -2,210 | 192.450 | 187.950 | 188.400 | GBX -416,364 | 163.85 Loss of -54,249 on sale |
| 2025-07-24 | SELL | -2,880 | 190.040 | 187.070 | 187.367 | GBX -539,617 | 163.11 Loss of -69,874 on sale |
| 2025-07-22 | SELL | -5,760 | 192.500 | 185.130 | 185.867 | GBX -1,070,594 | 162.60 Loss of -134,015 on sale |
| 2025-07-17 | BUY | 5,760 | 194.030 | 191.950 | 192.158 | GBX 1,106,830 | 161.65 |
| 2025-07-11 | SELL | -2,880 | 198.780 | 196.150 | 196.413 | GBX -565,669 | 160.03 Loss of -104,792 on sale |
| 2025-07-07 | BUY | 2,880 | 191.650 | 188.610 | 188.914 | GBX 544,072 | 158.37 |
| 2025-06-30 | BUY | 5,758 | 184.770 | 182.530 | 182.754 | GBX 1,052,298 | 156.85 |
| 2025-06-27 | BUY | 2,879 | 185.800 | 181.120 | 181.588 | GBX 522,792 | 156.52 |
| 2025-06-17 | BUY | 2,879 | 178.320 | 174.060 | 174.486 | GBX 502,345 | 154.32 |
| 2025-06-13 | BUY | 5,758 | 173.580 | 170.390 | 170.709 | GBX 982,942 | 153.76 |
| 2025-06-05 | BUY | 2,879 | 165.620 | 161.100 | 161.552 | GBX 465,108 | 152.18 |
| 2025-05-30 | BUY | 4,759 | 156.750* | 151.69 | |||
| 2025-05-16 | BUY | 16,980 | 169.470 | 161.940 | 162.693 | GBX 2,762,527 | 149.63 |
| 2025-04-17 | BUY | 3,556 | 139.650 | 136.940 | 137.211 | GBX 487,922 | 147.06 |
| 2025-04-17 | BUY | 3,556 | 139.650 | 136.940 | 137.211 | GBX 487,922 | 147.06 |
| 2025-04-11 | SELL | -2,822 | 146.230 | 135.500 | 136.573 | GBX -385,409 | 147.69 Profit of 31,369 on sale |
| 2025-04-08 | SELL | -2,823 | 140.690 | 127.500 | 128.819 | GBX -363,656 | 148.93 Profit of 56,783 on sale |
| 2025-03-21 | SELL | -2,823 | 152.120* | 152.51 Profit of 430,547 on sale | |||
| 2025-03-17 | SELL | -5,648 | 155.460* | 151.22 Profit of 854,100 on sale | |||
| 2025-03-14 | SELL | -2,824 | 155.660* | 150.33 Profit of 424,543 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,145,432 | 1,223 | 2,370,332 | 48.3% |
| 2025-09-18 | 3,108,655 | 4,351 | 5,830,131 | 53.3% |
| 2025-09-17 | 1,960,735 | 2,300 | 3,568,205 | 55.0% |
| 2025-09-16 | 1,280,514 | 144 | 2,437,445 | 52.5% |
| 2025-09-15 | 765,625 | 1,127 | 1,907,345 | 40.1% |
| 2025-09-12 | 866,925 | 950 | 2,148,517 | 40.3% |
| 2025-09-11 | 1,866,033 | 3,085 | 3,656,727 | 51.0% |
| 2025-09-10 | 1,212,017 | 1,193 | 2,085,190 | 58.1% |
| 2025-09-09 | 1,511,078 | 937 | 2,297,755 | 65.8% |
| 2025-09-08 | 1,517,821 | 1,730 | 2,501,577 | 60.7% |
| 2025-09-05 | 1,169,502 | 586 | 2,526,712 | 46.3% |
| 2025-09-04 | 756,565 | 3,089 | 1,905,256 | 39.7% |
| 2025-09-03 | 996,462 | 1,185 | 2,697,352 | 36.9% |
| 2025-09-02 | 1,134,290 | 2,582 | 2,797,998 | 40.5% |
| 2025-08-29 | 1,202,751 | 3,143 | 2,269,737 | 53.0% |
| 2025-08-28 | 970,330 | 2,492 | 1,843,058 | 52.6% |
| 2025-08-27 | 635,907 | 1,395 | 1,272,457 | 50.0% |
| 2025-08-26 | 1,139,974 | 10,534 | 2,094,160 | 54.4% |
| 2025-08-25 | 637,743 | 535 | 1,499,489 | 42.5% |
| 2025-08-22 | 1,078,531 | 1,650 | 2,587,096 | 41.7% |
| 2025-08-21 | 1,398,387 | 4,012 | 2,283,433 | 61.2% |
| 2025-08-20 | 1,504,482 | 4,206 | 3,748,050 | 40.1% |
| 2025-08-19 | 1,457,741 | 4,939 | 3,230,255 | 45.1% |
| 2025-08-18 | 1,588,282 | 154,151 | 3,590,306 | 44.2% |
| 2025-08-15 | 6,360,577 | 525,577 | 12,777,786 | 49.8% |
| 2025-08-14 | 1,666,658 | 374 | 2,963,710 | 56.2% |
| 2025-08-13 | 1,024,517 | 2,794 | 2,306,209 | 44.4% |
| 2025-08-12 | 852,548 | 4,591 | 1,774,652 | 48.0% |
| 2025-08-11 | 1,007,498 | 2,677 | 1,944,308 | 51.8% |
| 2025-08-08 | 892,598 | 593 | 1,683,329 | 53.0% |
| 2025-08-07 | 1,211,297 | 2,282 | 2,591,404 | 46.7% |
| 2025-08-06 | 899,024 | 3,826 | 1,643,469 | 54.7% |
| 2025-08-05 | 1,043,745 | 2,863 | 1,814,370 | 57.5% |
| 2025-08-04 | 770,956 | 893 | 1,318,018 | 58.5% |
| 2025-08-01 | 1,550,790 | 6,353 | 3,882,277 | 39.9% |
| 2025-07-31 | 2,910,313 | 773 | 4,266,085 | 68.2% |
| 2025-07-30 | 545,523 | 1,487 | 1,346,573 | 40.5% |
| 2025-07-29 | 1,051,235 | 2,520 | 1,578,715 | 66.6% |
| 2025-07-28 | 892,776 | 2,913 | 1,763,497 | 50.6% |
| 2025-07-25 | 1,061,509 | 2,367 | 2,119,810 | 50.1% |
| 2025-07-24 | 909,744 | 873 | 1,896,110 | 48.0% |
| 2025-07-23 | 927,312 | 584 | 1,687,845 | 54.9% |
| 2025-07-22 | 1,265,080 | 882 | 2,581,604 | 49.0% |
| 2025-07-21 | 910,420 | 1,665 | 1,740,036 | 52.3% |
| 2025-07-18 | 976,163 | 1,224 | 1,469,728 | 66.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.