| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | Diodes Incorporated |
| Ticker | DIOD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2545431015 |
| LEI | 549300XP2X1ARVH3BX23 |
| Date | Number of DIOD Shares Held | Base Market Value of DIOD Shares | Local Market Value of DIOD Shares | Change in DIOD Shares Held | Change in DIOD Base Value | Current Price per DIOD Share Held | Previous Price per DIOD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 16,141 | USD 744,262 | USD 744,262 | 0 | USD 0 | USD 46.11 | USD 46.11 |
| 2025-11-26 (Wednesday) | 16,141 | USD 744,262![]() | USD 744,262 | 0 | USD 14,850 | USD 46.11 | USD 45.19 |
| 2025-11-25 (Tuesday) | 16,141 | USD 729,412![]() | USD 729,412 | 0 | USD -3,874 | USD 45.19 | USD 45.43 |
| 2025-11-24 (Monday) | 16,141![]() | USD 733,286![]() | USD 733,286 | -198 | USD 2,279 | USD 45.43 | USD 44.74 |
| 2025-11-21 (Friday) | 16,339 | USD 731,007![]() | USD 731,007 | 0 | USD 38,887 | USD 44.74 | USD 42.36 |
| 2025-11-20 (Thursday) | 16,339 | USD 692,120![]() | USD 692,120 | 0 | USD -12,581 | USD 42.36 | USD 43.13 |
| 2025-11-19 (Wednesday) | 16,339 | USD 704,701![]() | USD 704,701 | 0 | USD 327 | USD 43.13 | USD 43.11 |
| 2025-11-18 (Tuesday) | 16,339 | USD 704,374![]() | USD 704,374 | 0 | USD -10,294 | USD 43.11 | USD 43.74 |
| 2025-11-17 (Monday) | 16,339![]() | USD 714,668![]() | USD 714,668 | -198 | USD -22,386 | USD 43.74 | USD 44.57 |
| 2025-11-14 (Friday) | 16,537 | USD 737,054![]() | USD 737,054 | 0 | USD -7,111 | USD 44.57 | USD 45 |
| 2025-11-13 (Thursday) | 16,537 | USD 744,165![]() | USD 744,165 | 0 | USD -29,105 | USD 45 | USD 46.76 |
| 2025-11-12 (Wednesday) | 16,537 | USD 773,270![]() | USD 773,270 | 0 | USD -2,150 | USD 46.76 | USD 46.89 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -198 | 45.990 | 44.410 | 44.568 | USD -8,824 | 48.31 Profit of 742 on sale |
| 2025-11-17 | SELL | -198 | 44.772 | 43.140 | 43.303 | USD -8,574 | 48.47 Profit of 1,024 on sale |
| 2025-11-10 | SELL | -199 | 46.660 | 44.300 | 44.536 | USD -8,863 | 48.56 Profit of 801 on sale |
| 2025-11-04 | BUY | 198 | 52.605 | 50.740 | 50.927 | USD 10,083 | 48.52 |
| 2025-10-28 | BUY | 396 | 55.830 | 56.590 | 56.514 | USD 22,380 | 48.33 |
| 2025-08-06 | SELL | -597 | 48.130 | 48.830 | 48.760 | USD -29,110 | 46.71 Loss of -1,225 on sale |
| 2025-08-05 | SELL | -400 | 49.210 | 50.150 | 50.056 | USD -20,022 | 46.68 Loss of -1,349 on sale |
| 2025-08-04 | SELL | -200 | 49.460 | 49.470 | 49.469 | USD -9,894 | 46.66 Loss of -562 on sale |
| 2025-08-01 | SELL | -200 | 48.910 | 49.490 | 49.432 | USD -9,886 | 46.63 Loss of -559 on sale |
| 2025-07-29 | SELL | -201 | 51.600 | 52.760 | 52.644 | USD -10,581 | 46.51 Loss of -1,232 on sale |
| 2025-07-24 | SELL | -201 | 50.650 | 52.420 | 52.243 | USD -10,501 | 46.37 Loss of -1,180 on sale |
| 2025-07-22 | SELL | -404 | 54.380 | 55.610 | 55.487 | USD -22,417 | 46.23 Loss of -3,742 on sale |
| 2025-07-17 | BUY | 402 | 55.450 | 55.800 | 55.765 | USD 22,418 | 45.93 |
| 2025-07-11 | SELL | -201 | 57.390 | 57.490 | 57.480 | USD -11,553 | 45.48 Loss of -2,413 on sale |
| 2025-07-07 | BUY | 201 | 54.620 | 57.100 | 56.852 | USD 11,427 | 44.94 |
| 2025-06-30 | BUY | 400 | 52.890 | 53.290 | 53.250 | USD 21,300 | 44.38 |
| 2025-06-27 | BUY | 200 | 52.820 | 53.350 | 53.297 | USD 10,659 | 44.28 |
| 2025-06-17 | BUY | 200 | 49.910 | 50.730 | 50.648 | USD 10,130 | 43.48 |
| 2025-06-13 | BUY | 398 | 49.150 | 50.900 | 50.725 | USD 20,189 | 43.29 |
| 2025-06-05 | BUY | 199 | 47.470 | 48.280 | 48.199 | USD 9,592 | 42.63 |
| 2025-05-30 | BUY | 1 | 44.400 | 45.340 | 45.246 | USD 45 | 42.42 |
| 2025-05-16 | BUY | 1,176 | 48.620 | 48.740 | 48.728 | USD 57,304 | 41.58 |
| 2025-04-17 | BUY | 196 | 34.260 | 35.090 | 35.007 | USD 6,861 | 42.65 |
| 2025-04-11 | SELL | -196 | 35.610 | 35.970 | 35.934 | USD -7,043 | 43.85 Profit of 1,552 on sale |
| 2025-04-08 | SELL | -196 | 34.450 | 38.260 | 37.879 | USD -7,424 | 44.91 Profit of 1,378 on sale |
| 2025-03-21 | SELL | -198 | 45.300 | 45.710 | 45.669 | USD -9,042 | 46.65 Profit of 194 on sale |
| 2025-03-17 | SELL | -396 | 46.940 | 47.220 | 47.192 | USD -18,688 | 46.70 Loss of -194 on sale |
| 2025-03-14 | SELL | -199 | 46.030 | 47.140 | 47.029 | USD -9,359 | 46.84 Loss of -38 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 122,609 | 38 | 185,721 | 66.0% |
| 2025-09-18 | 120,115 | 0 | 211,513 | 56.8% |
| 2025-09-17 | 93,421 | 400 | 142,269 | 65.7% |
| 2025-09-16 | 130,126 | 0 | 249,766 | 52.1% |
| 2025-09-15 | 168,833 | 0 | 323,048 | 52.3% |
| 2025-09-12 | 89,818 | 0 | 177,934 | 50.5% |
| 2025-09-11 | 124,932 | 1,100 | 228,372 | 54.7% |
| 2025-09-10 | 60,925 | 0 | 111,486 | 54.6% |
| 2025-09-09 | 73,236 | 0 | 139,882 | 52.4% |
| 2025-09-08 | 110,713 | 0 | 180,818 | 61.2% |
| 2025-09-05 | 72,072 | 0 | 114,315 | 63.0% |
| 2025-09-04 | 115,870 | 3,873 | 192,038 | 60.3% |
| 2025-09-03 | 126,098 | 0 | 213,696 | 59.0% |
| 2025-09-02 | 72,977 | 0 | 105,963 | 68.9% |
| 2025-08-29 | 79,578 | 0 | 111,095 | 71.6% |
| 2025-08-28 | 126,923 | 0 | 234,179 | 54.2% |
| 2025-08-27 | 157,950 | 0 | 257,768 | 61.3% |
| 2025-08-26 | 46,919 | 0 | 74,601 | 62.9% |
| 2025-08-25 | 102,417 | 0 | 178,794 | 57.3% |
| 2025-08-22 | 78,667 | 0 | 161,056 | 48.8% |
| 2025-08-21 | 193,816 | 0 | 372,932 | 52.0% |
| 2025-08-20 | 128,849 | 0 | 248,593 | 51.8% |
| 2025-08-19 | 108,480 | 0 | 134,278 | 80.8% |
| 2025-08-18 | 150,145 | 0 | 305,036 | 49.2% |
| 2025-08-15 | 123,997 | 0 | 241,957 | 51.2% |
| 2025-08-14 | 63,884 | 0 | 138,185 | 46.2% |
| 2025-08-13 | 67,300 | 0 | 175,962 | 38.2% |
| 2025-08-12 | 128,838 | 69 | 352,351 | 36.6% |
| 2025-08-11 | 169,695 | 930 | 287,490 | 59.0% |
| 2025-08-08 | 194,326 | 16 | 337,611 | 57.6% |
| 2025-08-07 | 79,197 | 0 | 143,223 | 55.3% |
| 2025-08-06 | 187,766 | 0 | 327,965 | 57.3% |
| 2025-08-05 | 95,088 | 0 | 194,420 | 48.9% |
| 2025-08-04 | 174,071 | 0 | 356,682 | 48.8% |
| 2025-08-01 | 127,706 | 0 | 248,242 | 51.4% |
| 2025-07-31 | 87,189 | 0 | 129,529 | 67.3% |
| 2025-07-30 | 101,930 | 0 | 168,740 | 60.4% |
| 2025-07-29 | 151,347 | 0 | 277,961 | 54.4% |
| 2025-07-28 | 62,548 | 45 | 131,811 | 47.5% |
| 2025-07-25 | 71,615 | 0 | 131,083 | 54.6% |
| 2025-07-24 | 87,634 | 0 | 179,334 | 48.9% |
| 2025-07-23 | 60,917 | 0 | 166,759 | 36.5% |
| 2025-07-22 | 63,614 | 3,747 | 127,563 | 49.9% |
| 2025-07-21 | 61,971 | 60 | 100,580 | 61.6% |
| 2025-07-18 | 42,923 | 0 | 76,674 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.