| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | GREATECH TECHNOLOGY |
| Ticker | GREATEC.KL(MYR) Bursa Malaysia |
Show aggregate GREATEC.KL holdings
| Date | Number of GREATEC.KL Shares Held | Base Market Value of GREATEC.KL Shares | Local Market Value of GREATEC.KL Shares | Change in GREATEC.KL Shares Held | Change in GREATEC.KL Base Value | Current Price per GREATEC.KL Share Held | Previous Price per GREATEC.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 161,400 | MYR 61,326 | MYR 61,326 | 0 | MYR -2,672 | MYR 0.379963 | MYR 0.396518 |
| 2025-11-26 (Wednesday) | 161,400 | MYR 63,998 | MYR 63,998 | 0 | MYR -5,879 | MYR 0.396518 | MYR 0.432943 |
| 2025-11-25 (Tuesday) | 161,400 | MYR 69,877 | MYR 69,877 | 0 | MYR -272 | MYR 0.432943 | MYR 0.434628 |
| 2025-11-24 (Monday) | 161,400 | MYR 70,149 | MYR 70,149 | -1,700 | MYR 569 | MYR 0.434628 | MYR 0.426609 |
| 2025-11-21 (Friday) | 163,100 | MYR 69,580 | MYR 69,580 | 0 | MYR -3,014 | MYR 0.426609 | MYR 0.445089 |
| 2025-11-20 (Thursday) | 163,100 | MYR 72,594 | MYR 72,594 | 0 | MYR 2,245 | MYR 0.445089 | MYR 0.431324 |
| 2025-11-19 (Wednesday) | 163,100 | MYR 70,349 | MYR 70,349 | 0 | MYR -939 | MYR 0.431324 | MYR 0.437082 |
| 2025-11-18 (Tuesday) | 163,100 | MYR 71,288 | MYR 71,288 | 0 | MYR -1,812 | MYR 0.437082 | MYR 0.448191 |
| 2025-11-17 (Monday) | 163,100 | MYR 73,100 | MYR 73,100 | -2,000 | MYR -2,409 | MYR 0.448191 | MYR 0.457353 |
| 2025-11-14 (Friday) | 165,100 | MYR 75,509 | MYR 75,509 | 0 | MYR -1,263 | MYR 0.457353 | MYR 0.465003 |
| 2025-11-13 (Thursday) | 165,100 | MYR 76,772 | MYR 76,772 | 0 | MYR 538 | MYR 0.465003 | MYR 0.461744 |
| 2025-11-12 (Wednesday) | 165,100 | MYR 76,234 | MYR 76,234 | 0 | MYR -2,746 | MYR 0.461744 | MYR 0.478377 |
| 2025-11-11 (Tuesday) | 165,100 | MYR 78,980 | MYR 78,980 | 0 | MYR -792 | MYR 0.478377 | MYR 0.483174 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,700 | 1.810 | 1.760 | 1.765 | MYR -3,000 | 0.41 Loss of -2,309 on sale |
| 2025-11-17 | SELL | -2,000 | 1.930 | 1.850 | 1.858 | MYR -3,716 | 0.41 Loss of -2,905 on sale |
| 2025-11-10 | SELL | -1,800 | 2.040 | 1.990 | 1.995 | MYR -3,591 | 0.40 Loss of -2,865 on sale |
| 2025-11-04 | BUY | 1,800 | 2.050 | 1.970 | 1.978 | MYR 3,560 | 0.40 |
| 2025-10-28 | BUY | 3,800 | 2.150 | 2.240 | 2.231 | MYR 8,478 | 0.40 |
| 2025-08-06 | SELL | -6,000 | 1.670 | 1.710 | 1.706 | MYR -10,236 | 0.37 Loss of -8,009 on sale |
| 2025-08-05 | SELL | -4,000 | 1.700 | 1.740 | 1.736 | MYR -6,944 | 0.37 Loss of -5,461 on sale |
| 2025-08-04 | SELL | -2,000 | 1.690 | 1.700 | 1.699 | MYR -3,398 | 0.37 Loss of -2,657 on sale |
| 2025-08-01 | SELL | -2,000 | 1.690 | 1.760 | 1.753 | MYR -3,506 | 0.37 Loss of -2,765 on sale |
| 2025-07-29 | SELL | -2,000 | 1.640 | 1.690 | 1.685 | MYR -3,370 | 0.37 Loss of -2,631 on sale |
| 2025-07-24 | SELL | -2,000 | 1.710 | 1.750 | 1.746 | MYR -3,492 | 0.37 Loss of -2,754 on sale |
| 2025-07-22 | SELL | -4,000 | 1.660 | 1.730 | 1.723 | MYR -6,892 | 0.37 Loss of -5,419 on sale |
| 2025-07-17 | BUY | 4,000 | 1.740 | 1.770 | 1.767 | MYR 7,068 | 0.37 |
| 2025-07-11 | SELL | -2,000 | 1.770 | 1.840 | 1.833 | MYR -3,666 | 0.36 Loss of -2,936 on sale |
| 2025-07-07 | BUY | 2,000 | 1.810 | 1.840 | 1.837 | MYR 3,674 | 0.36 |
| 2025-06-30 | BUY | 6,000 | 1.710 | 1.780 | 1.773 | MYR 10,638 | 0.36 |
| 2025-06-17 | BUY | 2,000 | 1.670 | 1.720 | 1.715 | MYR 3,430 | 0.36 |
| 2025-06-13 | BUY | 4,000 | 1.700 | 1.720 | 1.718 | MYR 6,872 | 0.35 |
| 2025-06-05 | BUY | 2,000 | 1.750 | 1.760 | 1.759 | MYR 3,518 | 0.35 |
| 2025-05-16 | BUY | 11,400 | 1.770 | 1.840 | 1.833 | MYR 20,896 | 0.34 |
| 2025-04-17 | BUY | 1,900 | 1.270 | 1.310 | 1.306 | MYR 2,481 | 0.34 |
| 2025-04-11 | SELL | -1,900 | 1.300 | 1.360 | 1.354 | MYR -2,573 | 0.34 Loss of -1,920 on sale |
| 2025-04-08 | SELL | -1,900 | 1.160 | 1.300 | 1.286 | MYR -2,443 | 0.35 Loss of -1,769 on sale |
| 2025-03-21 | SELL | -1,900 | 1.680 | 1.710 | 1.707 | MYR -3,243 | 0.34 Loss of -2,597 on sale |
| 2025-03-17 | SELL | -4,000 | 1.560 | 1.610 | 1.605 | MYR -6,420 | 0.33 Loss of -5,118 on sale |
| 2025-03-14 | SELL | -2,000 | 1.530 | 1.560 | 1.557 | MYR -3,114 | 0.32 Loss of -2,470 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.