| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | INARI AMERTRON |
| Ticker | INARI.KL(MYR) Bursa Malaysia |
Show aggregate INARI.KL holdings
| Date | Number of INARI.KL Shares Held | Base Market Value of INARI.KL Shares | Local Market Value of INARI.KL Shares | Change in INARI.KL Shares Held | Change in INARI.KL Base Value | Current Price per INARI.KL Share Held | Previous Price per INARI.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 849,400 | MYR 489,248 | MYR 489,248 | 0 | MYR 473 | MYR 0.575992 | MYR 0.575436 |
| 2025-11-26 (Wednesday) | 849,400 | MYR 488,775 | MYR 488,775 | 0 | MYR -6,340 | MYR 0.575436 | MYR 0.5829 |
| 2025-11-25 (Tuesday) | 849,400 | MYR 495,115 | MYR 495,115 | 0 | MYR 4,938 | MYR 0.5829 | MYR 0.577086 |
| 2025-11-24 (Monday) | 849,400 | MYR 490,177 | MYR 490,177 | -8,700 | MYR -10,330 | MYR 0.577086 | MYR 0.583274 |
| 2025-11-21 (Friday) | 858,100 | MYR 500,507 | MYR 500,507 | 0 | MYR 903 | MYR 0.583274 | MYR 0.582221 |
| 2025-11-20 (Thursday) | 858,100 | MYR 499,604 | MYR 499,604 | 0 | MYR 1,286 | MYR 0.582221 | MYR 0.580723 |
| 2025-11-19 (Wednesday) | 858,100 | MYR 498,318 | MYR 498,318 | 0 | MYR 1,675 | MYR 0.580723 | MYR 0.578771 |
| 2025-11-18 (Tuesday) | 858,100 | MYR 496,643 | MYR 496,643 | 0 | MYR -1,675 | MYR 0.578771 | MYR 0.580723 |
| 2025-11-17 (Monday) | 858,100 | MYR 498,318 | MYR 498,318 | -10,400 | MYR -8,176 | MYR 0.580723 | MYR 0.583183 |
| 2025-11-14 (Friday) | 868,500 | MYR 506,494 | MYR 506,494 | 0 | MYR -23,567 | MYR 0.583183 | MYR 0.610318 |
| 2025-11-13 (Thursday) | 868,500 | MYR 530,061 | MYR 530,061 | 0 | MYR -3,238 | MYR 0.610318 | MYR 0.614046 |
| 2025-11-12 (Wednesday) | 868,500 | MYR 533,299 | MYR 533,299 | 0 | MYR 4,519 | MYR 0.614046 | MYR 0.608843 |
| 2025-11-11 (Tuesday) | 868,500 | MYR 528,780 | MYR 528,780 | 0 | MYR -1,506 | MYR 0.608843 | MYR 0.610577 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -8,700 | 0.577* | 0.48 Profit of 4,205 on sale | |||
| 2025-11-17 | SELL | -10,400 | 0.581* | 0.48 Profit of 4,993 on sale | |||
| 2025-11-10 | SELL | -8,800 | 0.611* | 0.48 Profit of 4,188 on sale | |||
| 2025-11-04 | BUY | 8,800 | 0.588* | 0.47 | |||
| 2025-10-28 | BUY | 17,800 | 0.629* | 0.47 | |||
| 2025-08-06 | SELL | -31,200 | 0.440* | 0.45 Profit of 14,110 on sale | |||
| 2025-08-05 | SELL | -21,000 | 0.466* | 0.45 Profit of 9,494 on sale | |||
| 2025-08-04 | SELL | -10,500 | 0.470* | 0.45 Profit of 4,745 on sale | |||
| 2025-08-01 | SELL | -10,500 | 0.498* | 0.45 Profit of 4,741 on sale | |||
| 2025-07-29 | SELL | -10,500 | 0.472* | 0.45 Profit of 4,731 on sale | |||
| 2025-07-24 | SELL | -10,500 | 0.482* | 0.45 Profit of 4,722 on sale | |||
| 2025-07-22 | SELL | -21,200 | 0.470* | 0.45 Profit of 9,522 on sale | |||
| 2025-07-17 | BUY | 21,000 | 0.466* | 0.45 | |||
| 2025-07-11 | SELL | -10,600 | 0.477* | 0.45 Profit of 4,736 on sale | |||
| 2025-07-07 | BUY | 10,500 | 0.484* | 0.45 | |||
| 2025-06-30 | BUY | 31,500 | 0.480* | 0.44 | |||
| 2025-06-17 | BUY | 10,500 | 0.459* | 0.44 | |||
| 2025-06-13 | BUY | 21,000 | 0.466* | 0.44 | |||
| 2025-06-05 | BUY | 10,400 | 0.466* | 0.44 | |||
| 2025-05-16 | BUY | 61,800 | 0.491* | 0.43 | |||
| 2025-04-17 | BUY | 10,300 | 0.390* | 0.43 | |||
| 2025-04-11 | SELL | -10,300 | 0.375* | 0.43 Profit of 4,465 on sale | |||
| 2025-04-08 | SELL | -10,400 | 0.345* | 0.45 Profit of 4,631 on sale | |||
| 2025-03-21 | SELL | -10,400 | 0.455* | 0.45 Profit of 4,635 on sale | |||
| 2025-03-17 | SELL | -20,800 | 0.452* | 0.44 Profit of 9,200 on sale | |||
| 2025-03-14 | SELL | -10,400 | 0.445* | 0.44 Profit of 4,594 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.