| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | UNISEM M |
| Ticker | UNISEM.KL(MYR) Bursa Malaysia |
Show aggregate UNISEM.KL holdings
| Date | Number of UNISEM.KL Shares Held | Base Market Value of UNISEM.KL Shares | Local Market Value of UNISEM.KL Shares | Change in UNISEM.KL Shares Held | Change in UNISEM.KL Base Value | Current Price per UNISEM.KL Share Held | Previous Price per UNISEM.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 104,600 | MYR 82,526 | MYR 82,526 | 0 | MYR 1,598 | MYR 0.788967 | MYR 0.77369 |
| 2025-11-26 (Wednesday) | 104,600 | MYR 80,928 | MYR 80,928 | 0 | MYR -2,307 | MYR 0.77369 | MYR 0.795746 |
| 2025-11-25 (Tuesday) | 104,600 | MYR 83,235 | MYR 83,235 | 0 | MYR -364 | MYR 0.795746 | MYR 0.799226 |
| 2025-11-24 (Monday) | 104,600 | MYR 83,599 | MYR 83,599 | -1,100 | MYR 2,585 | MYR 0.799226 | MYR 0.766452 |
| 2025-11-21 (Friday) | 105,700 | MYR 81,014 | MYR 81,014 | 0 | MYR -3,922 | MYR 0.766452 | MYR 0.803557 |
| 2025-11-20 (Thursday) | 105,700 | MYR 84,936 | MYR 84,936 | 0 | MYR 3,942 | MYR 0.803557 | MYR 0.766263 |
| 2025-11-19 (Wednesday) | 105,700 | MYR 80,994 | MYR 80,994 | 0 | MYR -997 | MYR 0.766263 | MYR 0.775695 |
| 2025-11-18 (Tuesday) | 105,700 | MYR 81,991 | MYR 81,991 | 0 | MYR -2,314 | MYR 0.775695 | MYR 0.797588 |
| 2025-11-17 (Monday) | 105,700 | MYR 84,305 | MYR 84,305 | -1,300 | MYR -2,693 | MYR 0.797588 | MYR 0.813065 |
| 2025-11-14 (Friday) | 107,000 | MYR 86,998 | MYR 86,998 | 0 | MYR -3,961 | MYR 0.813065 | MYR 0.850084 |
| 2025-11-13 (Thursday) | 107,000 | MYR 90,959 | MYR 90,959 | 0 | MYR -611 | MYR 0.850084 | MYR 0.855794 |
| 2025-11-12 (Wednesday) | 107,000 | MYR 91,570 | MYR 91,570 | 0 | MYR 55 | MYR 0.855794 | MYR 0.85528 |
| 2025-11-11 (Tuesday) | 107,000 | MYR 91,515 | MYR 91,515 | 0 | MYR -1,338 | MYR 0.85528 | MYR 0.867785 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,100 | 0.799* | 0.57 Profit of 625 on sale | |||
| 2025-11-17 | SELL | -1,300 | 0.798* | 0.56 Profit of 730 on sale | |||
| 2025-11-10 | SELL | -1,100 | 0.868* | 0.55 Profit of 607 on sale | |||
| 2025-11-04 | BUY | 1,100 | 0.798* | 0.54 | |||
| 2025-10-28 | BUY | 2,400 | 0.815* | 0.53 | |||
| 2025-08-06 | SELL | -3,900 | 0.560* | 0.48 Profit of 1,889 on sale | |||
| 2025-08-05 | SELL | -2,600 | 0.575* | 0.48 Profit of 1,257 on sale | |||
| 2025-08-04 | SELL | -1,300 | 0.559* | 0.48 Profit of 628 on sale | |||
| 2025-08-01 | SELL | -1,300 | 0.554* | 0.48 Profit of 627 on sale | |||
| 2025-07-29 | SELL | -1,300 | 0.553* | 0.48 Profit of 624 on sale | |||
| 2025-07-24 | SELL | -1,300 | 0.527* | 0.48 Profit of 622 on sale | |||
| 2025-07-22 | SELL | -2,600 | 0.529* | 0.48 Profit of 1,241 on sale | |||
| 2025-07-17 | BUY | 2,600 | 0.539* | 0.48 | |||
| 2025-07-11 | SELL | -1,300 | 0.531* | 0.47 Profit of 615 on sale | |||
| 2025-07-07 | BUY | 1,300 | 0.543* | 0.47 | |||
| 2025-06-30 | BUY | 3,900 | 0.539* | 0.47 | |||
| 2025-06-17 | BUY | 1,300 | 0.473* | 0.46 | |||
| 2025-06-13 | BUY | 2,600 | 0.476* | 0.46 | |||
| 2025-06-05 | BUY | 1,300 | 0.482* | 0.46 | |||
| 2025-05-16 | BUY | 7,800 | 0.519* | 0.45 | |||
| 2025-04-17 | BUY | 1,300 | 0.438* | 0.45 | |||
| 2025-04-11 | SELL | -1,300 | 0.448* | 0.45 Profit of 581 on sale | |||
| 2025-04-08 | SELL | -1,300 | 0.430* | 0.45 Profit of 583 on sale | |||
| 2025-03-21 | SELL | -1,300 | 0.450* | 0.45 Profit of 586 on sale | |||
| 2025-03-17 | SELL | -2,600 | 0.459* | 0.44 Profit of 1,153 on sale | |||
| 2025-03-14 | SELL | -1,300 | 0.457* | 0.44 Profit of 573 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.