| Stock Name / Fund | iShares MSCI Global Semiconductors UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEC0(EUR) F |
| ETF Ticker | SEC0.DE(EUR) CXE |
| ETF Ticker | SEME.MI(EUR) CXE |
| ETF Ticker | SEME.PA(EUR) CXE |
| ETF Ticker | SEMI.AS(USD) CXE |
| ETF Ticker | SEMI.LS(GBP) CXE |
| ETF Ticker | SEME(EUR) ETF Plus |
| ETF Ticker | SEMI(USD) Euronext Amsterdam |
| Stock Name | VITROX CORPORATION |
| Ticker | VITROX.KL(MYR) Bursa Malaysia |
Show aggregate VITROX.KL holdings
| Date | Number of VITROX.KL Shares Held | Base Market Value of VITROX.KL Shares | Local Market Value of VITROX.KL Shares | Change in VITROX.KL Shares Held | Change in VITROX.KL Base Value | Current Price per VITROX.KL Share Held | Previous Price per VITROX.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 207,900 | MYR 213,334 | MYR 213,334 | 0 | MYR 709 | MYR 1.02614 | MYR 1.02273 |
| 2025-11-26 (Wednesday) | 207,900 | MYR 212,625 | MYR 212,625 | 0 | MYR -2,591 | MYR 1.02273 | MYR 1.03519 |
| 2025-11-25 (Tuesday) | 207,900 | MYR 215,216 | MYR 215,216 | 0 | MYR -1,645 | MYR 1.03519 | MYR 1.0431 |
| 2025-11-24 (Monday) | 207,900 | MYR 216,861 | MYR 216,861 | -2,100 | MYR 7,317 | MYR 1.0431 | MYR 0.997829 |
| 2025-11-21 (Friday) | 210,000 | MYR 209,544 | MYR 209,544 | 0 | MYR -6,190 | MYR 0.997829 | MYR 1.0273 |
| 2025-11-20 (Thursday) | 210,000 | MYR 215,734 | MYR 215,734 | 0 | MYR 4,216 | MYR 1.0273 | MYR 1.00723 |
| 2025-11-19 (Wednesday) | 210,000 | MYR 211,518 | MYR 211,518 | 0 | MYR 711 | MYR 1.00723 | MYR 1.00384 |
| 2025-11-18 (Tuesday) | 210,000 | MYR 210,807 | MYR 210,807 | 0 | MYR -6,277 | MYR 1.00384 | MYR 1.03373 |
| 2025-11-17 (Monday) | 210,000 | MYR 217,084 | MYR 217,084 | -2,500 | MYR -4,543 | MYR 1.03373 | MYR 1.04295 |
| 2025-11-14 (Friday) | 212,500 | MYR 221,627 | MYR 221,627 | 0 | MYR -7,908 | MYR 1.04295 | MYR 1.08016 |
| 2025-11-13 (Thursday) | 212,500 | MYR 229,535 | MYR 229,535 | 0 | MYR -4,207 | MYR 1.08016 | MYR 1.09996 |
| 2025-11-12 (Wednesday) | 212,500 | MYR 233,742 | MYR 233,742 | 0 | MYR -373 | MYR 1.09996 | MYR 1.10172 |
| 2025-11-11 (Tuesday) | 212,500 | MYR 234,115 | MYR 234,115 | 0 | MYR -2,393 | MYR 1.10172 | MYR 1.11298 |
| 2025-11-10 (Monday) | 212,500 | MYR 236,508 | MYR 236,508 | -2,200 | MYR 5,664 | MYR 1.11298 | MYR 1.07519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -2,100 | 1.043* | 0.83 Profit of 1,742 on sale | |||
| 2025-11-17 | SELL | -2,500 | 1.034* | 0.82 Profit of 2,059 on sale | |||
| 2025-11-10 | SELL | -2,200 | 1.113* | 0.81 Profit of 1,792 on sale | |||
| 2025-11-04 | BUY | 2,200 | 1.072* | 0.81 | |||
| 2025-10-28 | BUY | 4,400 | 1.117* | 0.80 | |||
| 2025-08-06 | SELL | -7,500 | 0.896* | 0.75 Profit of 5,608 on sale | |||
| 2025-08-05 | SELL | -5,000 | 0.923* | 0.75 Profit of 3,730 on sale | |||
| 2025-08-04 | SELL | -2,500 | 0.920* | 0.74 Profit of 1,861 on sale | |||
| 2025-08-01 | SELL | -2,600 | 0.912* | 0.74 Profit of 1,931 on sale | |||
| 2025-07-29 | SELL | -2,600 | 0.921* | 0.74 Profit of 1,918 on sale | |||
| 2025-07-24 | SELL | -2,600 | 0.899* | 0.73 Profit of 1,903 on sale | |||
| 2025-07-22 | SELL | -5,200 | 0.846* | 0.73 Profit of 3,792 on sale | |||
| 2025-07-17 | BUY | 5,200 | 0.852* | 0.73 | |||
| 2025-07-11 | SELL | -2,600 | 0.849* | 0.72 Profit of 1,870 on sale | |||
| 2025-07-07 | BUY | 2,600 | 0.845* | 0.71 | |||
| 2025-06-30 | BUY | 7,700 | 0.836* | 0.71 | |||
| 2025-06-17 | BUY | 2,500 | 0.777* | 0.69 | |||
| 2025-06-13 | BUY | 5,000 | 0.777* | 0.69 | |||
| 2025-06-05 | BUY | 2,500 | 0.766* | 0.68 | |||
| 2025-05-16 | BUY | 15,000 | 0.789* | 0.66 | |||
| 2025-04-17 | BUY | 2,500 | 0.590* | 0.62 | |||
| 2025-04-11 | SELL | -2,500 | 0.588* | 0.62 Profit of 1,556 on sale | |||
| 2025-04-08 | SELL | -2,500 | 0.530* | 0.63 Profit of 1,583 on sale | |||
| 2025-03-21 | SELL | -2,500 | 0.651* | 0.62 Profit of 1,542 on sale | |||
| 2025-03-17 | SELL | -5,000 | 0.648* | 0.59 Profit of 2,947 on sale | |||
| 2025-03-14 | SELL | -2,500 | 0.618* | 0.58 Profit of 1,459 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.