| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Nippon Telegraph and Telephone Corporation |
| Ticker | 9432.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9432.T holdings
| Date | Number of 9432.T Shares Held | Base Market Value of 9432.T Shares | Local Market Value of 9432.T Shares | Change in 9432.T Shares Held | Change in 9432.T Base Value | Current Price per 9432.T Share Held | Previous Price per 9432.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 14,300 | JPY 14,682 | JPY 14,682 | ||||
| 2025-05-07 (Wednesday) | 14,300 | JPY 15,180 | JPY 15,180 | 200 | JPY 265 | JPY 1.06154 | JPY 1.0578 |
| 2025-05-06 (Tuesday) | 14,100 | JPY 14,915 | JPY 14,915 | 0 | JPY 96 | JPY 1.0578 | JPY 1.05099 |
| 2025-05-05 (Monday) | 14,100 | JPY 14,819 | JPY 14,819 | 0 | JPY 24 | JPY 1.05099 | JPY 1.04929 |
| 2025-05-02 (Friday) | 14,100 | JPY 14,795 | JPY 14,795 | 0 | JPY 265 | JPY 1.04929 | JPY 1.0305 |
| 2025-05-01 (Thursday) | 14,100 | JPY 14,530 | JPY 14,530 | 0 | JPY -228 | JPY 1.0305 | JPY 1.04667 |
| 2025-04-30 (Wednesday) | 14,100 | JPY 14,758 | JPY 14,758 | 100 | JPY 106 | JPY 1.04667 | JPY 1.04657 |
| 2025-04-29 (Tuesday) | 14,000 | JPY 14,652 | JPY 14,652 | 0 | JPY 50 | JPY 1.04657 | JPY 1.043 |
| 2025-04-28 (Monday) | 14,000 | JPY 14,602 | JPY 14,602 | 0 | JPY 250 | JPY 1.043 | JPY 1.02514 |
| 2025-04-25 (Friday) | 14,000 | JPY 14,352 | JPY 14,352 | 0 | JPY -4 | JPY 1.02514 | JPY 1.02543 |
| 2025-04-24 (Thursday) | 14,000 | JPY 14,356 | JPY 14,356 | 0 | JPY -398 | JPY 1.02543 | JPY 1.05386 |
| 2025-04-23 (Wednesday) | 14,000 | JPY 14,754 | JPY 14,754 | 0 | JPY -159 | JPY 1.05386 | JPY 1.06521 |
| 2025-04-22 (Tuesday) | 14,000 | JPY 14,913 | JPY 14,913 | 0 | JPY 157 | JPY 1.06521 | JPY 1.054 |
| 2025-04-21 (Monday) | 14,000 | JPY 14,756 | JPY 14,756 | 0 | JPY -39 | JPY 1.054 | JPY 1.05679 |
| 2025-04-18 (Friday) | 14,000 | JPY 14,795 | JPY 14,795 | 0 | JPY 226 | JPY 1.05679 | JPY 1.04064 |
| 2025-04-17 (Thursday) | 14,000 | JPY 14,569 | JPY 14,569 | 0 | JPY 59 | JPY 1.04064 | JPY 1.03643 |
| 2025-04-16 (Wednesday) | 14,000 | JPY 14,510 | JPY 14,510 | 0 | JPY 170 | JPY 1.03643 | JPY 1.02429 |
| 2025-04-15 (Tuesday) | 14,000 | JPY 14,340 | JPY 14,340 | 0 | JPY -33 | JPY 1.02429 | JPY 1.02664 |
| 2025-04-14 (Monday) | 14,000 | JPY 14,373 | JPY 14,373 | 0 | JPY 108 | JPY 1.02664 | JPY 1.01893 |
| 2025-04-11 (Friday) | 14,000 | JPY 14,265 | JPY 14,265 | 0 | JPY 54 | JPY 1.01893 | JPY 1.01507 |
| 2025-04-10 (Thursday) | 14,000 | JPY 14,211 | JPY 14,211 | 0 | JPY 420 | JPY 1.01507 | JPY 0.985071 |
| 2025-04-09 (Wednesday) | 14,000 | JPY 13,791 | JPY 13,791 | 500 | JPY 625 | JPY 0.985071 | JPY 0.975259 |
| 2025-04-08 (Tuesday) | 13,500 | JPY 13,166 | JPY 13,166 | 0 | JPY 459 | JPY 0.975259 | JPY 0.941259 |
| 2025-04-07 (Monday) | 13,500 | JPY 12,707 | JPY 12,707 | 0 | JPY -660 | JPY 0.941259 | JPY 0.990148 |
| 2025-04-04 (Friday) | 13,500 | JPY 13,367 | JPY 13,367 | 100 | JPY 596 | JPY 0.990148 | JPY 0.95306 |
| 2025-04-02 (Wednesday) | 13,400 | JPY 12,771 | JPY 12,771 | 0 | JPY -201 | JPY 0.95306 | JPY 0.96806 |
| 2025-04-01 (Tuesday) | 13,400 | JPY 12,972 | JPY 12,972 | 0 | JPY 6 | JPY 0.96806 | JPY 0.967612 |
| 2025-03-31 (Monday) | 13,400 | JPY 12,966 | JPY 12,966 | 0 | JPY -106 | JPY 0.967612 | JPY 0.975522 |
| 2025-03-28 (Friday) | 13,400 | JPY 13,072 | JPY 13,072 | 0 | JPY -240 | JPY 0.975522 | JPY 0.993433 |
| 2025-03-27 (Thursday) | 13,400 | JPY 13,312 | JPY 13,312 | 0 | JPY 77 | JPY 0.993433 | JPY 0.987687 |
| 2025-03-26 (Wednesday) | 13,400 | JPY 13,235 | JPY 13,235 | 3,500 | JPY 3,485 | JPY 0.987687 | JPY 0.984848 |
| 2025-03-25 (Tuesday) | 9,900 | JPY 9,750 | JPY 9,750 | -76,900 | JPY -75,239 | JPY 0.984848 | JPY 0.979136 |
| 2025-03-24 (Monday) | 86,800 | JPY 84,989 | JPY 84,989 | 0 | JPY -1,817 | JPY 0.979136 | JPY 1.00007 |
| 2025-03-21 (Friday) | 86,800 | JPY 86,806 | JPY 86,806 | 0 | JPY -656 | JPY 1.00007 | JPY 1.00763 |
| 2025-03-20 (Thursday) | 86,800 | JPY 87,462 | JPY 87,462 | 0 | JPY 682 | JPY 1.00763 | JPY 0.99977 |
| 2025-03-19 (Wednesday) | 86,800 | JPY 86,780 | JPY 86,780 | 1,000 | JPY 1,029 | JPY 0.99977 | JPY 0.999429 |
| 2025-03-18 (Tuesday) | 85,800 | JPY 85,751 | JPY 85,751 | -36,700 | JPY -36,118 | JPY 0.999429 | JPY 0.994849 |
| 2025-03-17 (Monday) | 122,500 | JPY 121,869 | JPY 121,869 | 0 | JPY 41 | JPY 0.994849 | JPY 0.994514 |
| 2025-03-14 (Friday) | 122,500 | JPY 121,828 | JPY 121,828 | 3,000 | JPY 1,766 | JPY 0.994514 | JPY 1.0047 |
| 2025-03-13 (Thursday) | 119,500 | JPY 120,062 | JPY 120,062 | 0 | JPY 1,058 | JPY 1.0047 | JPY 0.995849 |
| 2025-03-12 (Wednesday) | 119,500 | JPY 119,004 | JPY 119,004 | 0 | JPY -585 | JPY 0.995849 | JPY 1.00074 |
| 2025-03-11 (Tuesday) | 119,500 | JPY 119,589 | JPY 119,589 | 0 | JPY -110 | JPY 1.00074 | JPY 1.00167 |
| 2025-03-10 (Monday) | 119,500 | JPY 119,699 | JPY 119,699 | 0 | JPY 1,325 | JPY 1.00167 | JPY 0.990577 |
| 2025-03-07 (Friday) | 119,500 | JPY 118,374 | JPY 118,374 | 0 | JPY 487 | JPY 0.990577 | JPY 0.986502 |
| 2025-03-05 (Wednesday) | 119,500 | JPY 117,887 | JPY 117,887 | 0 | JPY -626 | JPY 0.986502 | JPY 0.991741 |
| 2025-03-04 (Tuesday) | 119,500 | JPY 118,513 | JPY 118,513 | 0 | JPY 1,522 | JPY 0.991741 | JPY 0.979004 |
| 2025-03-03 (Monday) | 119,500 | JPY 116,991 | JPY 116,991 | 0 | JPY 1,690 | JPY 0.979004 | JPY 0.964862 |
| 2025-02-28 (Friday) | 119,500 | JPY 115,301 | JPY 115,301 | 0 | JPY -2,474 | JPY 0.964862 | JPY 0.985565 |
| 2025-02-27 (Thursday) | 119,500 | JPY 117,775 | JPY 117,775 | 0 | JPY -42 | JPY 0.985565 | JPY 0.985916 |
| 2025-02-26 (Wednesday) | 119,500 | JPY 117,817 | JPY 117,817 | 3,000 | JPY 3,024 | JPY 0.985916 | JPY 0.985348 |
| 2025-02-25 (Tuesday) | 116,500 | JPY 114,793 | JPY 114,793 | 0 | JPY -146 | JPY 0.985348 | JPY 0.986601 |
| 2025-02-24 (Monday) | 116,500 | JPY 114,939 | JPY 114,939 | 0 | JPY 199 | JPY 0.986601 | JPY 0.984893 |
| 2025-02-21 (Friday) | 116,500 | JPY 114,740 | JPY 114,740 | 0 | JPY 956 | JPY 0.984893 | JPY 0.976687 |
| 2025-02-20 (Thursday) | 116,500 | JPY 113,784 | JPY 113,784 | 0 | JPY 670 | JPY 0.976687 | JPY 0.970936 |
| 2025-02-19 (Wednesday) | 116,500 | JPY 113,114 | JPY 113,114 | 0 | JPY -1,339 | JPY 0.970936 | JPY 0.982429 |
| 2025-02-18 (Tuesday) | 116,500 | JPY 114,453 | JPY 114,453 | 2,000 | JPY 2,801 | JPY 0.982429 | JPY 0.975127 |
| 2025-02-17 (Monday) | 114,500 | JPY 111,652 | JPY 111,652 | 0 | JPY 1,114 | JPY 0.975127 | JPY 0.965397 |
| 2025-02-14 (Friday) | 114,500 | JPY 110,538 | JPY 110,538 | 0 | JPY 401 | JPY 0.965397 | JPY 0.961895 |
| 2025-02-13 (Thursday) | 114,500 | JPY 110,137 | JPY 110,137 | 0 | JPY 2,491 | JPY 0.961895 | JPY 0.94014 |
| 2025-02-12 (Wednesday) | 114,500 | JPY 107,646 | JPY 107,646 | 0 | JPY -1,287 | JPY 0.94014 | JPY 0.95138 |
| 2025-02-11 (Tuesday) | 114,500 | JPY 108,933 | JPY 108,933 | 0 | JPY -647 | JPY 0.95138 | JPY 0.957031 |
| 2025-02-10 (Monday) | 114,500 | JPY 109,580 | JPY 109,580 | 2,000 | JPY 413 | JPY 0.957031 | JPY 0.970373 |
| 2025-02-07 (Friday) | 112,500 | JPY 109,167 | JPY 109,167 | 0 | JPY -2,076 | JPY 0.970373 | JPY 0.988827 |
| 2025-02-06 (Thursday) | 112,500 | JPY 111,243 | JPY 111,243 | 0 | JPY -1,076 | JPY 0.988827 | JPY 0.998391 |
| 2025-02-05 (Wednesday) | 112,500 | JPY 112,319 | JPY 112,319 | 0 | JPY 2,180 | JPY 0.998391 | JPY 0.979013 |
| 2025-02-04 (Tuesday) | 112,500 | JPY 110,139 | JPY 110,139 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 200 | 1.062* | 1.00 | |||
| 2025-04-30 | BUY | 100 | 150.100 | 148.700 | 148.840 | JPY 14,884 | 1.00 |
| 2025-04-09 | BUY | 500 | 143.500 | 140.800 | 141.070 | JPY 70,535 | 0.98 |
| 2025-04-04 | BUY | 100 | 144.400 | 141.500 | 141.790 | JPY 14,179 | 0.98 |
| 2025-03-26 | BUY | 3,500 | 0.988* | 0.98 | |||
| 2025-03-25 | SELL | -76,900 | 0.985* | 0.98 Profit of 75,637 on sale | |||
| 2025-03-19 | BUY | 1,000 | 1.000* | 0.98 | |||
| 2025-03-18 | SELL | -36,700 | 0.999* | 0.98 Profit of 36,008 on sale | |||
| 2025-03-14 | BUY | 3,000 | 0.995* | 0.98 | |||
| 2025-02-26 | BUY | 3,000 | 148.000 | 146.800 | 146.920 | JPY 440,760 | 0.97 |
| 2025-02-18 | BUY | 2,000 | 149.300 | 147.400 | 147.590 | JPY 295,180 | 0.97 |
| 2025-02-10 | BUY | 2,000 | 147.100 | 145.100 | 145.300 | JPY 290,600 | 0.99 |
| 2025-02-10 | BUY | 2,000 | 147.100 | 145.100 | 145.300 | JPY 290,600 | 0.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.