ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares World Equity High Income UCITS ETF USD Inc C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-01-13 (Tuesday)4,688C holding increased by 4095USD 545,214C holding increased by 475418USD 545,2144,095USD 475,418 USD 116.3 USD 117.7
2026-01-13 (Tuesday)593C holding increased by 4095USD 68,966C holding increased by 475418USD 68,9664,095USD 475,418 USD 116.3 USD 117.7
2026-01-12 (Monday)4,688C holding increased by 4095USD 551,778C holding increased by 479835USD 551,7784,095USD 479,835 USD 117.7 USD 121.32
2026-01-12 (Monday)593C holding increased by 4095USD 69,796C holding increased by 479835USD 69,7964,095USD 479,835 USD 117.7 USD 121.32
2026-01-09 (Friday)4,688C holding increased by 4095USD 568,748C holding increased by 497232USD 568,7484,095USD 497,232 USD 121.32 USD 120.6
2026-01-09 (Friday)593C holding increased by 4095USD 71,943C holding increased by 497232USD 71,9434,095USD 497,232 USD 121.32 USD 120.6
2026-01-08 (Thursday)4,688C holding increased by 4095USD 565,373C holding increased by 493401USD 565,3734,095USD 493,401 USD 120.6 USD 121.369
2026-01-08 (Thursday)593C holding increased by 4095USD 71,516C holding increased by 493401USD 71,5164,095USD 493,401 USD 120.6 USD 121.369
2026-01-07 (Wednesday)4,688C holding increased by 4095USD 568,983C holding increased by 496340USD 568,9834,095USD 496,340 USD 121.37 USD 122.501
2026-01-07 (Wednesday)593C holding increased by 4095USD 71,972C holding increased by 496340USD 71,9724,095USD 496,340 USD 121.37 USD 122.501
2026-01-06 (Tuesday)4,688C holding increased by 4095USD 574,280C holding increased by 501163USD 574,2804,095USD 501,163 USD 122.5 USD 123.3
2026-01-06 (Tuesday)593C holding increased by 4095USD 72,643C holding increased by 501163USD 72,6434,095USD 501,163 USD 122.5 USD 123.3
2026-01-05 (Monday)6,044C holding increased by 5451USD 745,225C holding increased by 674836USD 745,2255,451USD 674,836 USD 123.3 USD 118.7
2026-01-05 (Monday)593C holding increased by 5451USD 73,117C holding increased by 674836USD 73,1175,451USD 674,836 USD 123.3 USD 118.7
2026-01-02 (Friday)6,044C holding increased by 5451USD 717,423C holding increased by 648226USD 717,4235,451USD 648,226 USD 118.7 USD 116.69
2026-01-02 (Friday)593C holding increased by 5451USD 70,389C holding increased by 648226USD 70,3895,451USD 648,226 USD 118.7 USD 116.69
2025-12-31 (Wednesday)6,044C holding increased by 5451USD 705,274C holding increased by 635768USD 705,2745,451USD 635,768 USD 116.69 USD 117.211
2025-12-31 (Wednesday)593C holding increased by 5451USD 69,197C holding increased by 635768USD 69,1975,451USD 635,768 USD 116.69 USD 117.211
2025-12-31 (Wednesday)6,044C holding increased by 5451USD 705,274C holding increased by 635768USD 705,2745,451USD 635,768 USD 116.69 USD 117.211
2025-12-31 (Wednesday)593C holding increased by 5451USD 69,197C holding increased by 635768USD 69,1975,451USD 635,768 USD 116.69 USD 117.211
2025-12-30 (Tuesday)6,044C holding increased by 5451USD 708,417C holding increased by 638366USD 708,4175,451USD 638,366 USD 117.21 USD 118.13
2025-12-30 (Tuesday)593C holding increased by 5451USD 69,506C holding increased by 638366USD 69,5065,451USD 638,366 USD 117.21 USD 118.13
2025-12-29 (Monday)6,044C holding increased by 5451USD 713,978C holding increased by 642569USD 713,9785,451USD 642,569 USD 118.13 USD 120.42
2025-12-29 (Monday)593C holding increased by 5451USD 70,051C holding increased by 642569USD 70,0515,451USD 642,569 USD 118.13 USD 120.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE000KJPDY61

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY4,095118.225115.540 115.809USD 474,236 93.09
2026-01-12BUY4,095118.740116.670 116.877USD 478,611 92.92
2026-01-09BUY4,095121.740120.150 120.309USD 492,665 92.71
2026-01-08BUY4,095122.420120.160 120.386USD 492,981 92.51
2026-01-07BUY4,095122.460120.695 120.871USD 494,969 92.30
2026-01-06BUY4,095124.170123.530 123.594USD 506,117 92.08
2026-01-05BUY5,451124.100119.490 119.951USD 653,853 91.85
2026-01-02BUY5,451118.720116.600 116.812USD 636,742 91.65
2025-12-31BUY5,451117.620116.370 116.495USD 635,014 91.46
2025-12-31BUY5,451117.620116.370 116.495USD 635,014 91.46
2025-12-30BUY5,451118.410116.530 116.718USD 636,230 91.27
2025-12-29BUY5,451120.560117.980 118.238USD 644,515 91.06
2025-12-26BUY5,451122.040119.680 119.916USD 653,662 90.83
2025-12-24BUY5,451122.840119.250 119.609USD 651,989 90.60
2025-12-24BUY5,451122.840119.250 119.609USD 651,989 90.60
2025-12-23BUY5,451120.270118.100 118.317USD 644,946 90.37
2025-12-22BUY5,467118.650114.870 115.248USD 630,061 90.15
2025-12-19BUY5,467115.605113.045 113.301USD 619,417 89.96
2025-12-18BUY5,467113.850112.125 112.297USD 613,930 89.77
2025-12-17BUY5,467113.010110.955 111.161USD 607,714 89.60
2025-12-16BUY5,467113.370110.550 110.832USD 605,919 89.42
2025-12-15BUY5,467113.510112.220 112.349USD 614,212 89.23
2025-12-12BUY5,467113.260111.190 111.397USD 609,008 89.04
2025-12-11BUY5,467112.340111.110 111.233USD 608,111 88.86
2025-12-10BUY5,467111.905109.260 109.525USD 598,770 88.67
2025-12-09BUY5,467109.842107.020 107.302USD 586,621 88.49
2025-12-08BUY5,467110.250107.741 107.992USD 590,391 88.32
2025-12-05BUY5,467109.367107.510 107.696USD 588,772 88.14
2025-12-04BUY5,467108.710106.630 106.838USD 584,083 87.97
2025-12-03BUY5,467106.989103.160 103.543USD 566,069 87.81
2025-12-02BUY5,467104.200103.010 103.129USD 563,806 87.67
2025-12-01BUY5,467104.350102.420 102.613USD 560,985 87.53
2025-11-28BUY5,467104.370102.510 102.696USD 561,439 87.39
2025-11-27BUY5,467 102.500* 87.25
2025-11-26BUY5,467103.300101.470 101.653USD 555,737 87.11
2025-11-26BUY5,467103.300101.470 101.653USD 555,737 87.11
2025-11-25BUY5,467101.75099.535 99.757USD 545,369 86.98
2025-11-24BUY5,467100.62098.610 98.811USD 540,200 86.86
2025-11-21BUY5,46799.32095.830 96.179USD 525,811 86.75
2025-11-20BUY5,467102.86097.460 98.000USD 535,766 86.65
2025-11-19BUY5,467100.58598.090 98.340USD 537,622 86.52
2025-11-18BUY5,46799.57096.380 96.699USD 528,653 86.41
2025-11-17BUY5,473100.28097.220 97.526USD 533,760 86.29
2025-11-14BUY5,473101.54598.147 98.487USD 539,019 86.15
2025-11-13BUY5,473103.570100.470 100.780USD 551,569 86.01
2025-11-12BUY5,473103.860101.180 101.448USD 555,225 85.84
2025-11-11BUY5,473102.090100.310 100.488USD 549,971 85.69
2025-11-10BUY5,473102.900100.310 100.569USD 550,414 85.52
2025-11-07BUY5,473100.82097.367 97.712USD 534,780 85.36
2025-11-06BUY5,473102.34099.980 100.216USD 548,482 85.20
2025-11-05BUY5,473102.27099.012 99.338USD 543,676 85.03
2025-11-04BUY5,473102.55098.705 99.089USD 542,317 84.85
2025-11-03BUY7,144101.62099.055 99.312USD 709,481 84.67
2025-10-31BUY7,144101.51099.715 99.894USD 713,646 84.49
2025-10-30BUY7,144101.46098.305 98.621USD 704,545 84.31
2025-10-29BUY7,14499.120101.940 101.658USD 726,245 84.15
2025-10-28BUY7,144101.390101.530 101.516USD 725,230 83.95
2025-10-27BUY7,144100.990101.230 101.206USD 723,016 83.76
2025-10-24BUY7,14498.78099.510 99.437USD 710,378 83.58
2025-10-23BUY7,14496.69097.530 97.446USD 696,154 83.43
2025-10-22BUY7,14496.30098.480 98.262USD 701,984 83.27
2025-10-21BUY7,14498.25099.400 99.285USD 709,292 83.09
2025-10-20BUY7,29199.30099.600 99.570USD 725,965 82.90
2025-10-17BUY7,29197.07098.010 97.916USD 713,906 82.72
2025-10-16BUY7,29196.260100.700 100.256USD 730,966 82.55
2025-10-15SELL-7,29199.780102.150 101.913USD -743,048 82.33 Loss of -142,753 on sale
2025-10-03BUY2,16597.74098.580 98.496USD 213,244 82.14
2025-10-02BUY2,16597.34099.450 99.239USD 214,852 81.94
2025-10-01BUY2,16598.710101.140 100.897USD 218,442 81.72
2025-09-30BUY2,165101.500103.620 103.408USD 223,878 81.45
2025-09-29BUY1,475103.160104.390 104.267USD 153,794 81.16
2025-09-26SELL-1,475103.420104.320 104.230USD -153,739 80.86 Loss of -34,477 on sale
2025-08-12BUY14995.74095.760 95.758USD 14,268 80.65
2025-08-11SELL-14992.31093.170 93.084USD -13,870 80.49 Loss of -1,877 on sale
2025-08-07BUY14991.23093.250 93.048USD 13,864 80.33
2025-08-06BUY14992.23092.630 92.590USD 13,796 80.16
2025-08-04BUY1,40192.08092.820 92.746USD 129,937 79.81
2025-08-01BUY1,40191.83092.030 92.010USD 128,906 79.63
2025-07-31BUY1,40193.70096.150 95.905USD 134,363 79.41
2025-07-30BUY1,40195.81095.990 95.972USD 134,457 79.16
2025-07-29BUY1,40194.48096.110 95.947USD 134,422 78.91
2025-07-02SELL-87786.76086.930 86.913USD -76,223 75.69 Loss of -9,842 on sale
2025-06-30BUY64785.12085.440 85.408USD 55,259 75.49
2025-06-27BUY64784.38084.570 84.551USD 54,704 75.30
2025-06-26BUY64784.37084.790 84.748USD 54,832 75.10
2025-06-25BUY64782.63082.710 82.702USD 53,508 74.92
2025-06-24BUY64781.14081.450 81.419USD 52,678 74.78
2025-06-23BUY64779.36079.450 79.441USD 51,398 74.67
2025-06-20BUY63478.45079.270 79.188USD 50,205 74.58
2025-06-19BUY634 78.350* 74.48
2025-06-18BUY63478.35078.970 78.908USD 50,028 74.38
2025-06-10BUY13078.03078.320 78.291USD 10,178 73.78
2025-05-27BUY10775.47075.550 75.542USD 8,083 72.67
2025-05-20BUY55375.90076.050 76.035USD 42,047 72.36
2025-05-13BUY70975.57076.270 76.200USD 54,026 71.06
2024-12-10BUY16072.50073.380 73.292USD 11,727 72.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy