Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for CMCSA
| Stock Name | Comcast Corp |
| Ticker | CMCSA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US20030N1019 |
| LEI | 51M0QTTNCGUN7KFCFZ59 |
Show aggregate CMCSA holdings
News associated with CMCSA
- Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
- Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Disney's Q2 Earnings Coming Up: Time to Buy, Sell or Hold the Stock?
- DIS faces headwinds, including $150 million Sports impact, cruise expenses and subscriber declines. Consider reducing positions before fiscal Q2 earnings results. - 2025-05-05 11:02:00
- Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
- WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
- 3 Reasons Why I Bought More Disney and Comcast Stock Last Week
- I went to Comcast's (NASDAQ: CMCSA) new Epic Universe theme park this past weekend. It's a glorious celebration of next-gen ride technology, at least for the three flagship rides. There's a jaw-dropping eye for detail everywhere else. Through three days of previews, I got a taste - 2025-05-02 15:37:00
- Are Wall Street Analysts Predicting Comcast Stock Will Climb or Sink?
- Comcast has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock's prospects. - 2025-05-02 13:45:37
- Are Wall Street Analysts Predicting Comcast Stock Will Climb or Sink?
- Comcast has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock's prospects. - 2025-05-02 07:50:17
- Avoid This Media Stock in 2025
- Comcast (NASDAQ: CMCSA) was supposed to be the safe company in media, but it's proven to be riskier than most of its competitors. In this video, Travis Hoium explains why this is a high-risk stock today. - 2025-05-01 15:45:00
- Comcast (NASDAQ:CMCSA) Given New $35.00 Price Target at Barclays
- Comcast (NASDAQ:CMCSA – Get Free Report) had its price objective lowered by stock analysts at Barclays from $37.00 to $35.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the cable giant’s stock. Barclays‘s price objective would indicate a potential upside of 3.12% from the stock’s current price. […] - 2025-04-30 05:52:57
- Comcast (NASDAQ:CMCSA) Earns “Neutral” Rating from Rosenblatt Securities
- Comcast (NASDAQ:CMCSA – Get Free Report)‘s stock had its “neutral” rating reiterated by equities research analysts at Rosenblatt Securities in a research note issued on Monday,Benzinga reports. They presently have a $36.00 target price on the cable giant’s stock. Rosenblatt Securities’ price objective would indicate a potential upside of 6.07% from the company’s current price. […] - 2025-04-30 05:52:50
- Disney: The Compelling Case for Buying Now Before They Scale Up
- [content-module:CompanyOverview|NYSE:DIS]
The Walt Disney Co. (NYSE: DIS) is the second-largest media and entertainment conglomerate in the world, widely recognized for its portfolio of recognizable brands, iconic intellectual property (IP), and theme parks. The consumer discret - 2025-04-29 11:00:00
- After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
- The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
- After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
- The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54
- See Which Of The Latest 13F Filers Holds CMCSA
- At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Comcast Corp (Symbol: CMCSA) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-04-25 17:17:37
- Fund Update: KBC Group NV Just Disclosed New Holdings
- KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
- Nasdaq Jumps 2% on Trade Deal Hope
- The S&P 500 index (SNPINDEX: ^GSPC) was up 1.3% mid-day Thursday on Wall Street as investors continue to speculate that trade tensions around the world will ease in coming weeks before the economy is heavily impacted. To balance that, earnings reports from Comcast (NASDAQ: CM - 2025-04-25 08:15:00
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
- Thursday's ETF with Unusual Volume: MDIV
- The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Thursday, with over 901,000 shares traded versus three month average volume of about 81,000. Shares of MDIV were up about 0.3% on the day.
Components of that ETF - 2025-04-24 18:25:28
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
- Nasdaq 100 Movers: CMCSA, MCHP
- In early trading on Thursday, shares of Microchip Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.7%. Year to date, Microchip Technology has lost about 21.3% of its value.
And the worst performing Nasdaq 100 component th - 2025-04-24 14:42:13
- Brokerages Set Comcast Co. (NASDAQ:CMCSA) Target Price at $42.50
- Shares of Comcast Co. (NASDAQ:CMCSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twenty analysts that are currently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, eight have given a buy recommendation and two […] - 2025-04-18 07:30:59
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- Netflix's Quiet Confidence: Behind the Curtain of Thursday's Earnings Spotlight
- Media-streaming innovator Netflix (NASDAQ: NFLX) has been swimming against the broader market currents recently. Industry giants such as Walt Disney and Comcast are trading closer to their yearly lows than to 52-week highs. But Netflix is hovering just below a recently notched re - 2025-04-17 08:41:00
- Comcast (NASDAQ:CMCSA) Stock Rating Lowered by Wells Fargo & Company
- Comcast (NASDAQ:CMCSA – Get Free Report) was downgraded by equities researchers at Wells Fargo & Company from an “equal weight” rating to an “underweight” rating in a report issued on Monday, Marketbeat.com reports. They presently have a $31.00 price objective on the cable giant’s stock, down from their prior price objective of $37.00. Wells Fargo […] - 2025-04-16 06:02:52
iShares World Equity High Income UCITS ETF USD Inc CMCSA holdings
| Date | Number of CMCSA Shares Held | Base Market Value of CMCSA Shares | Local Market Value of CMCSA Shares | Change in CMCSA Shares Held | Change in CMCSA Base Value | Current Price per CMCSA Share Held | Previous Price per CMCSA Share Held |
|---|
| 2025-05-07 (Wednesday) | 8,484 | USD 291,765 | USD 291,765 | 5,605 | USD 192,468 | USD 34.39 | USD 34.4901 |
| 2025-05-07 (Wednesday) | 2,879 | USD 99,009 | USD 99,009 | 5,605 | USD 192,468 | USD 34.39 | USD 34.4901 |
| 2025-05-06 (Tuesday) | 8,484 | USD 292,613 | USD 292,613 | 5,605 | USD 193,403 | USD 34.49 | USD 34.4599 |
| 2025-05-06 (Tuesday) | 2,879 | USD 99,297 | USD 99,297 | 5,605 | USD 193,403 | USD 34.49 | USD 34.4599 |
| 2025-05-05 (Monday) | 11,030 | USD 379,984 | USD 379,984 | 8,151 | USD 280,774 | USD 34.45 | USD 34.4599 |
| 2025-05-05 (Monday) | 2,879 | USD 99,210 | USD 99,210 | 8,151 | USD 280,774 | USD 34.45 | USD 34.4599 |
| 2025-05-02 (Friday) | 11,030 | USD 380,094 | USD 380,094 | 8,151 | USD 282,726 | USD 34.46 | USD 33.8201 |
| 2025-05-02 (Friday) | 2,879 | USD 99,210 | USD 99,210 | 8,151 | USD 282,726 | USD 34.46 | USD 33.8201 |
| 2025-05-01 (Thursday) | 11,030 | USD 373,035 | USD 373,035 | 8,151 | USD 274,573 | USD 33.82 | USD 34.2001 |
| 2025-05-01 (Thursday) | 2,879 | USD 97,368 | USD 97,368 | 8,151 | USD 274,573 | USD 33.82 | USD 34.2001 |
| 2025-04-30 (Wednesday) | 11,030 | USD 377,226 | USD 377,226 | 8,151 | USD 279,513 | USD 34.2 | USD 33.9399 |
| 2025-04-30 (Wednesday) | 2,879 | USD 98,462 | USD 98,462 | 8,151 | USD 279,513 | USD 34.2 | USD 33.9399 |
| 2025-04-29 (Tuesday) | 11,030 | USD 374,358 | USD 374,358 | 8,151 | USD 277,134 | USD 33.94 | USD 33.7701 |
| 2025-04-29 (Tuesday) | 2,879 | USD 97,713 | USD 97,713 | 8,151 | USD 277,134 | USD 33.94 | USD 33.7701 |
| 2025-04-28 (Monday) | 11,737 | USD 396,358 | USD 396,358 | 8,858 | USD 298,760 | USD 33.77 | USD 33.9 |
| 2025-04-28 (Monday) | 2,879 | USD 97,224 | USD 97,224 | 8,858 | USD 298,760 | USD 33.77 | USD 33.9 |
| 2025-04-25 (Friday) | 11,737 | USD 397,884 | USD 397,884 | 8,858 | USD 302,330 | USD 33.9 | USD 33.19 |
| 2025-04-25 (Friday) | 2,879 | USD 97,598 | USD 97,598 | 8,858 | USD 302,330 | USD 33.9 | USD 33.19 |
| 2025-04-24 (Thursday) | 11,737 | USD 389,551 | USD 389,551 | 8,858 | USD 290,312 | USD 33.19 | USD 34.47 |
| 2025-04-24 (Thursday) | 2,879 | USD 95,554 | USD 95,554 | 8,858 | USD 290,312 | USD 33.19 | USD 34.47 |
| 2025-04-23 (Wednesday) | 11,737 | USD 404,574 | USD 404,574 | 8,858 | USD 306,112 | USD 34.47 | USD 34.2001 |
| 2025-04-23 (Wednesday) | 2,879 | USD 99,239 | USD 99,239 | 8,858 | USD 306,112 | USD 34.47 | USD 34.2001 |
| 2025-04-22 (Tuesday) | 11,737 | USD 401,405 | USD 401,405 | 8,858 | USD 303,490 | USD 34.2 | USD 34.0101 |
| 2025-04-22 (Tuesday) | 2,879 | USD 98,462 | USD 98,462 | 8,858 | USD 303,490 | USD 34.2 | USD 34.0101 |
| 2025-04-21 (Monday) | 13,301 | USD 446,914 | USD 446,914 | 10,422 | USD 348,999 | USD 33.6 | USD 34.0101 |
| 2025-04-21 (Monday) | 2,879 | USD 97,915 | USD 97,915 | 10,422 | USD 348,999 | USD 33.6 | USD 34.0101 |
| 2025-04-18 (Friday) | 13,301 | USD 452,367 | USD 452,367 | 10,422 | USD 354,452 | USD 34.01 | USD 34.0101 |
| 2025-04-18 (Friday) | 2,879 | USD 97,915 | USD 97,915 | 10,422 | USD 354,452 | USD 34.01 | USD 34.0101 |
| 2025-04-17 (Thursday) | 13,301 | USD 452,367 | USD 452,367 | 10,422 | USD 355,777 | USD 34.01 | USD 33.5498 |
| 2025-04-17 (Thursday) | 2,879 | USD 97,915 | USD 97,915 | 10,422 | USD 355,777 | USD 34.01 | USD 33.5498 |
| 2025-04-16 (Wednesday) | 13,301 | USD 446,249 | USD 446,249 | 10,422 | USD 347,211 | USD 33.55 | USD 34.4001 |
| 2025-04-16 (Wednesday) | 2,879 | USD 96,590 | USD 96,590 | 10,422 | USD 347,211 | USD 33.55 | USD 34.4001 |
| 2025-04-15 (Tuesday) | 13,301 | USD 457,554 | USD 457,554 | 10,422 | USD 359,236 | USD 34.4 | USD 34.1501 |
| 2025-04-15 (Tuesday) | 2,879 | USD 99,038 | USD 99,038 | 10,422 | USD 359,236 | USD 34.4 | USD 34.1501 |
| 2025-04-14 (Monday) | 13,695 | USD 467,684 | USD 467,684 | 10,816 | USD 370,604 | USD 34.15 | USD 33.72 |
| 2025-04-14 (Monday) | 2,879 | USD 98,318 | USD 98,318 | 10,816 | USD 370,604 | USD 34.15 | USD 33.72 |
| 2025-04-11 (Friday) | 13,695 | USD 461,795 | USD 461,795 | 10,816 | USD 364,830 | USD 33.72 | USD 33.6801 |
| 2025-04-11 (Friday) | 2,879 | USD 97,080 | USD 97,080 | 10,816 | USD 364,830 | USD 33.72 | USD 33.6801 |
| 2025-04-10 (Thursday) | 13,695 | USD 461,248 | USD 461,248 | 10,816 | USD 359,965 | USD 33.68 | USD 35.1799 |
| 2025-04-10 (Thursday) | 2,879 | USD 96,965 | USD 96,965 | 10,816 | USD 359,965 | USD 33.68 | USD 35.1799 |
| 2025-04-09 (Wednesday) | 13,695 | USD 481,790 | USD 481,790 | 10,923 | USD 390,758 | USD 35.18 | USD 32.8398 |
| 2025-04-09 (Wednesday) | 2,879 | USD 101,283 | USD 101,283 | 10,923 | USD 390,758 | USD 35.18 | USD 32.8398 |
| 2025-04-08 (Tuesday) | 13,180 | USD 432,831 | USD 432,831 | 10,408 | USD 340,052 | USD 32.84 | USD 33.4701 |
| 2025-04-08 (Tuesday) | 2,772 | USD 91,032 | USD 91,032 | 10,408 | USD 340,052 | USD 32.84 | USD 33.4701 |
| 2025-04-07 (Monday) | 13,180 | USD 441,135 | USD 441,135 | 10,408 | USD 348,606 | USD 33.47 | USD 33.3799 |
| 2025-04-07 (Monday) | 2,772 | USD 92,779 | USD 92,779 | 10,408 | USD 348,606 | USD 33.47 | USD 33.3799 |
| 2025-04-04 (Friday) | 13,180 | USD 439,948 | USD 439,948 | 10,430 | USD 339,270 | USD 33.38 | USD 36.6102 |
| 2025-04-04 (Friday) | 2,772 | USD 92,529 | USD 92,529 | 10,430 | USD 339,270 | USD 33.38 | USD 36.6102 |
| 2025-04-02 (Wednesday) | 13,077 | USD 478,749 | USD 478,749 | 10,327 | USD 377,769 | USD 36.61 | USD 36.72 |
| 2025-04-02 (Wednesday) | 2,750 | USD 100,678 | USD 100,678 | 10,327 | USD 377,769 | USD 36.61 | USD 36.72 |
| 2025-04-01 (Tuesday) | 13,077 | USD 480,187 | USD 480,187 | 10,327 | USD 378,712 | USD 36.72 | USD 36.9 |
| 2025-04-01 (Tuesday) | 2,750 | USD 100,980 | USD 100,980 | 10,327 | USD 378,712 | USD 36.72 | USD 36.9 |
| 2025-03-31 (Monday) | 12,602 | USD 465,014 | USD 465,014 | 9,852 | USD 364,309 | USD 36.9 | USD 36.62 |
| 2025-03-31 (Monday) | 2,750 | USD 101,475 | USD 101,475 | 9,852 | USD 364,309 | USD 36.9 | USD 36.62 |
| 2025-03-28 (Friday) | 12,602 | USD 461,485 | USD 461,485 | 9,852 | USD 358,717 | USD 36.62 | USD 37.3702 |
| 2025-03-28 (Friday) | 2,750 | USD 100,705 | USD 100,705 | 9,852 | USD 358,717 | USD 36.62 | USD 37.3702 |
| 2025-03-27 (Thursday) | 12,602 | USD 470,937 | USD 470,937 | 9,852 | USD 368,169 | USD 37.37 | USD 37.3702 |
| 2025-03-27 (Thursday) | 2,750 | USD 102,768 | USD 102,768 | 9,852 | USD 368,169 | USD 37.37 | USD 37.3702 |
| 2025-03-26 (Wednesday) | 12,602 | USD 470,937 | USD 470,937 | 9,960 | USD 373,342 | USD 37.37 | USD 36.9398 |
| 2025-03-26 (Wednesday) | 2,750 | USD 102,768 | USD 102,768 | 9,960 | USD 373,342 | USD 37.37 | USD 36.9398 |
| 2025-03-25 (Tuesday) | 12,207 | USD 450,927 | USD 450,927 | 9,565 | USD 354,230 | USD 36.94 | USD 36.5999 |
| 2025-03-25 (Tuesday) | 2,642 | USD 97,595 | USD 97,595 | 9,565 | USD 354,230 | USD 36.94 | USD 36.5999 |
| 2025-03-24 (Monday) | 9,629 | USD 352,421 | USD 352,421 | 6,987 | USD 255,327 | USD 36.6 | USD 36.7502 |
| 2025-03-24 (Monday) | 2,642 | USD 96,697 | USD 96,697 | 6,987 | USD 255,327 | USD 36.6 | USD 36.7502 |
| 2025-03-21 (Friday) | 9,629 | USD 353,866 | USD 353,866 | 6,987 | USD 257,433 | USD 36.75 | USD 36.5 |
| 2025-03-21 (Friday) | 2,642 | USD 97,094 | USD 97,094 | 6,987 | USD 257,433 | USD 36.75 | USD 36.5 |
| 2025-03-20 (Thursday) | 9,629 | USD 351,459 | USD 351,459 | 6,987 | USD 256,109 | USD 36.5001 | USD 36.0901 |
| 2025-03-20 (Thursday) | 2,642 | USD 96,433 | USD 96,433 | 6,987 | USD 256,109 | USD 36.5001 | USD 36.0901 |
| 2025-03-19 (Wednesday) | 9,629 | USD 347,511 | USD 347,511 | 7,008 | USD 253,129 | USD 36.09 | USD 36.0099 |
| 2025-03-19 (Wednesday) | 2,642 | USD 95,350 | USD 95,350 | 7,008 | USD 253,129 | USD 36.09 | USD 36.0099 |
| 2025-03-18 (Tuesday) | 9,569 | USD 344,580 | USD 344,580 | 6,948 | USD 250,879 | USD 36.01 | USD 35.7501 |
| 2025-03-18 (Tuesday) | 2,621 | USD 94,382 | USD 94,382 | 6,948 | USD 250,879 | USD 36.01 | USD 35.7501 |
| 2025-03-17 (Monday) | 7,285 | USD 260,439 | USD 260,439 | 4,664 | USD 167,577 | USD 35.75 | USD 35.43 |
| 2025-03-17 (Monday) | 2,621 | USD 93,701 | USD 93,701 | 4,664 | USD 167,577 | USD 35.75 | USD 35.43 |
| 2025-03-14 (Friday) | 7,285 | USD 258,108 | USD 258,108 | 4,729 | USD 169,415 | USD 35.4301 | USD 34.6999 |
| 2025-03-14 (Friday) | 2,621 | USD 92,862 | USD 92,862 | 4,729 | USD 169,415 | USD 35.4301 | USD 34.6999 |
| 2025-03-13 (Thursday) | 7,105 | USD 246,544 | USD 246,544 | 4,549 | USD 156,598 | USD 34.7001 | USD 35.1901 |
| 2025-03-13 (Thursday) | 2,556 | USD 88,693 | USD 88,693 | 4,549 | USD 156,598 | USD 34.7001 | USD 35.1901 |
| 2025-03-12 (Wednesday) | 7,105 | USD 250,025 | USD 250,025 | 4,549 | USD 158,137 | USD 35.19 | USD 35.9499 |
| 2025-03-12 (Wednesday) | 2,556 | USD 89,946 | USD 89,946 | 4,549 | USD 158,137 | USD 35.19 | USD 35.9499 |
| 2025-03-11 (Tuesday) | 7,105 | USD 255,425 | USD 255,425 | 4,549 | USD 163,128 | USD 35.95 | USD 36.1099 |
| 2025-03-11 (Tuesday) | 2,556 | USD 91,888 | USD 91,888 | 4,549 | USD 163,128 | USD 35.95 | USD 36.1099 |
| 2025-03-10 (Monday) | 4,953 | USD 178,853 | USD 178,853 | 2,397 | USD 82,773 | USD 36.11 | USD 37.59 |
| 2025-03-10 (Monday) | 2,556 | USD 92,297 | USD 92,297 | 2,397 | USD 82,773 | USD 36.11 | USD 37.59 |
| 2025-03-07 (Friday) | 4,953 | USD 186,183 | USD 186,183 | 2,397 | USD 95,292 | USD 37.5899 | USD 35.5599 |
| 2025-03-07 (Friday) | 2,556 | USD 96,080 | USD 96,080 | 2,397 | USD 95,292 | USD 37.5899 | USD 35.5599 |
| 2025-03-05 (Wednesday) | 4,953 | USD 176,129 | USD 176,129 | 2,397 | USD 85,391 | USD 35.5601 | USD 35.5 |
| 2025-03-05 (Wednesday) | 2,556 | USD 90,891 | USD 90,891 | 2,397 | USD 85,391 | USD 35.5601 | USD 35.5 |
| 2025-03-04 (Tuesday) | 4,953 | USD 175,832 | USD 175,832 | 2,397 | USD 83,867 | USD 35.5001 | USD 35.98 |
| 2025-03-04 (Tuesday) | 2,556 | USD 90,738 | USD 90,738 | 2,397 | USD 83,867 | USD 35.5001 | USD 35.98 |
| 2025-03-03 (Monday) | 3,781 | USD 136,040 | USD 136,040 | 1,225 | USD 44,331 | USD 35.9799 | USD 35.8799 |
| 2025-03-03 (Monday) | 2,556 | USD 91,965 | USD 91,965 | 1,225 | USD 44,331 | USD 35.9799 | USD 35.8799 |
| 2025-02-28 (Friday) | 3,781 | USD 135,662 | USD 135,662 | 1,225 | USD 45,205 | USD 35.8799 | USD 35.3901 |
| 2025-02-28 (Friday) | 2,556 | USD 91,709 | USD 91,709 | 1,225 | USD 45,205 | USD 35.8799 | USD 35.3901 |
| 2025-02-27 (Thursday) | 3,781 | USD 133,810 | USD 133,810 | 1,225 | USD 44,094 | USD 35.3901 | USD 35.1002 |
| 2025-02-27 (Thursday) | 2,556 | USD 90,457 | USD 90,457 | 1,225 | USD 44,094 | USD 35.3901 | USD 35.1002 |
| 2025-02-26 (Wednesday) | 3,781 | USD 132,713 | USD 132,713 | 1,290 | USD 43,411 | USD 35.1 | USD 35.8499 |
| 2025-02-26 (Wednesday) | 2,556 | USD 89,716 | USD 89,716 | 1,290 | USD 43,411 | USD 35.1 | USD 35.8499 |
| 2025-02-25 (Tuesday) | 3,712 | USD 133,075 | USD 133,075 | 1,221 | USD 42,652 | USD 35.8499 | USD 36.2999 |
| 2025-02-25 (Tuesday) | 2,491 | USD 89,302 | USD 89,302 | 1,221 | USD 42,652 | USD 35.8499 | USD 36.2999 |
| 2025-02-24 (Monday) | 2,698 | USD 97,937 | USD 97,937 | 207 | USD 7,663 | USD 36.2999 | USD 36.2401 |
| 2025-02-24 (Monday) | 2,491 | USD 90,423 | USD 90,423 | 207 | USD 7,663 | USD 36.2999 | USD 36.2401 |
| 2025-02-21 (Friday) | 2,698 | USD 97,776 | USD 97,776 | 207 | USD 7,079 | USD 36.2402 | USD 36.4099 |
| 2025-02-21 (Friday) | 2,491 | USD 90,274 | USD 90,274 | 207 | USD 7,079 | USD 36.2402 | USD 36.4099 |
| 2025-02-20 (Thursday) | 2,698 | USD 98,234 | USD 98,234 | 207 | USD 7,362 | USD 36.4099 | USD 36.4801 |
| 2025-02-20 (Thursday) | 2,491 | USD 90,697 | USD 90,697 | 207 | USD 7,362 | USD 36.4099 | USD 36.4801 |
| 2025-02-19 (Wednesday) | 2,698 | USD 98,423 | USD 98,423 | 207 | USD 7,875 | USD 36.48 | USD 36.3501 |
| 2025-02-19 (Wednesday) | 2,491 | USD 90,872 | USD 90,872 | 207 | USD 7,875 | USD 36.48 | USD 36.3501 |
| 2025-02-18 (Tuesday) | 2,698 | USD 98,072 | USD 98,072 | 46 | USD 4,218 | USD 36.3499 | USD 35.3899 |
| 2025-02-18 (Tuesday) | 2,491 | USD 90,548 | USD 90,548 | 46 | USD 4,218 | USD 36.3499 | USD 35.3899 |
| 2025-02-17 (Monday) | 2,652 | USD 93,854 | USD 93,854 | 0 | USD 0 | USD 35.3899 | USD 35.3899 |
| 2025-02-14 (Friday) | 2,652 | USD 93,854 | USD 93,854 | 0 | USD 26 | USD 35.3899 | USD 35.3801 |
| 2025-02-13 (Thursday) | 2,652 | USD 93,828 | USD 93,828 | 0 | USD 1,273 | USD 35.3801 | USD 34.9001 |
| 2025-02-12 (Wednesday) | 2,652 | USD 92,555 | USD 92,555 | 0 | USD -875 | USD 34.9001 | USD 35.23 |
| 2025-02-11 (Tuesday) | 2,652 | USD 93,430 | USD 93,430 | 0 | USD 2,016 | USD 35.23 | USD 34.4698 |
| 2025-02-10 (Monday) | 2,652 | USD 91,414 | USD 91,414 | 46 | USD 1,846 | USD 34.4698 | USD 34.3699 |
| 2025-02-07 (Friday) | 2,606 | USD 89,568 | USD 89,568 | 0 | USD -261 | USD 34.3699 | USD 34.4701 |
| 2025-02-06 (Thursday) | 2,606 | USD 89,829 | USD 89,829 | 0 | USD 1,381 | USD 34.4701 | USD 33.9401 |
| 2025-02-05 (Wednesday) | 2,606 | USD 88,448 | USD 88,448 | 0 | USD 1,017 | USD 33.9401 | USD 33.5499 |
| 2025-02-04 (Tuesday) | 2,606 | USD 87,431 | USD 87,431 | 0 | USD 938 | USD 33.5499 | USD 33.1899 |
| 2025-02-03 (Monday) | 2,606 | USD 86,493 | USD 86,493 | 0 | USD -1,225 | USD 33.1899 | USD 33.66 |
| 2025-01-31 (Friday) | 2,606 | USD 87,718 | USD 87,718 | 0 | USD 1,068 | USD 33.66 | USD 33.2502 |
| 2025-01-30 (Thursday) | 2,606 | USD 86,650 | USD 86,650 | 0 | USD -10,710 | USD 33.2502 | USD 37.3599 |
| 2025-01-29 (Wednesday) | 2,606 | USD 97,360 | USD 97,360 | 0 | USD -495 | USD 37.3599 | USD 37.5499 |
| 2025-01-28 (Tuesday) | 2,606 | USD 97,855 | USD 97,855 | 0 | USD -1,772 | USD 37.5499 | USD 38.2299 |
| 2025-01-27 (Monday) | 2,606 | USD 99,627 | USD 99,627 | 23 | USD 2,455 | USD 38.2299 | USD 37.6198 |
| 2025-01-24 (Friday) | 2,583 | USD 97,172 | USD 97,172 | 0 | USD 387 | USD 37.6198 | USD 37.47 |
| 2025-01-23 (Thursday) | 2,583 | USD 96,785 | USD 96,785 | 0 | USD 930 | USD 37.47 | USD 37.11 |
| 2025-01-22 (Wednesday) | 2,583 | USD 95,855 | USD 95,855 | | | | |
| 2025-01-21 (Tuesday) | 2,491 | USD 92,092 | USD 92,092 | | | | |
| 2025-01-20 (Monday) | 2,491 | USD 91,121 | USD 91,121 | | | | |
| 2025-01-17 (Friday) | 2,491 | USD 91,121 | USD 91,121 | | | | |
| 2025-01-16 (Thursday) | 2,491 | USD 90,448 | USD 90,448 | | | | |
| 2025-01-15 (Wednesday) | 2,491 | USD 90,922 | USD 90,922 | | | | |
| 2025-01-14 (Tuesday) | 2,491 | USD 90,623 | USD 90,623 | | | | |
| 2025-01-13 (Monday) | 3,460 | USD 126,117 | USD 126,117 | | | | |
| 2025-01-10 (Friday) | 3,460 | USD 125,806 | USD 125,806 | | | | |
| 2025-01-09 (Thursday) | 3,394 | USD 126,155 | USD 126,155 | | | | |
| 2025-01-09 (Thursday) | 3,394 | USD 126,155 | USD 126,155 | | | | |
| 2025-01-09 (Thursday) | 3,394 | USD 126,155 | USD 126,155 | | | | |
| 2025-01-08 (Wednesday) | 3,394 | USD 126,155 | USD 126,155 | | | | |
| 2025-01-08 (Wednesday) | 3,394 | USD 126,155 | USD 126,155 | | | | |
| 2025-01-08 (Wednesday) | 3,394 | USD 126,155 | USD 126,155 | | | | |
| 2024-12-10 (Tuesday) | 3,258 | USD 128,789 | USD 128,789 | 2,915 | USD 115,395 | USD 39.5301 | USD 39.0496 |
| 2024-12-10 (Tuesday) | 343 | USD 13,559 | USD 13,559 | 2,915 | USD 115,395 | USD 39.5301 | USD 39.0496 |
| 2024-12-09 (Monday) | 3,258 | USD 127,225 | USD 127,225 | 2,915 | USD 112,425 | USD 39.05 | USD 43.1487 |
| 2024-12-09 (Monday) | 343 | USD 13,394 | USD 13,394 | 2,915 | USD 112,425 | USD 39.05 | USD 43.1487 |
| 2024-12-06 (Friday) | 3,258 | USD 140,583 | USD 140,583 | 2,915 | USD 125,906 | USD 43.1501 | USD 42.7901 |
| 2024-12-06 (Friday) | 343 | USD 14,800 | USD 14,800 | 2,915 | USD 125,906 | USD 43.1501 | USD 42.7901 |
| 2024-12-05 (Thursday) | 3,258 | USD 139,410 | USD 139,410 | 2,915 | USD 124,815 | USD 42.7901 | USD 42.551 |
| 2024-12-05 (Thursday) | 343 | USD 14,677 | USD 14,677 | 2,915 | USD 124,815 | USD 42.7901 | USD 42.551 |
| 2024-12-04 (Wednesday) | 3,258 | USD 138,628 | USD 138,628 | -2,915 | USD -124,033 | USD 42.551 | USD 42.55 |
| 2024-12-04 (Wednesday) | 343 | USD 14,595 | USD 14,595 | -2,915 | USD -124,033 | USD 42.551 | USD 42.55 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CMCSA by Blackrock for IE000KJPDY61
Show aggregate share trades of CMCSA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 5,605 | | | 34.390* | | 35.66 |
| 2025-05-06 | BUY | 5,605 | | | 34.490* | | 35.67 |
| 2025-05-05 | BUY | 8,151 | | | 34.450* | | 35.69 |
| 2025-05-02 | BUY | 8,151 | | | 34.460* | | 35.71 |
| 2025-05-01 | BUY | 8,151 | | | 33.820* | | 35.73 |
| 2025-04-30 | BUY | 8,151 | | | 34.200* | | 35.75 |
| 2025-04-29 | BUY | 8,151 | | | 33.940* | | 35.78 |
| 2025-04-28 | BUY | 8,858 | | | 33.770* | | 35.81 |
| 2025-04-25 | BUY | 8,858 | | | 33.900* | | 35.83 |
| 2025-04-24 | BUY | 8,858 | | | 33.190* | | 35.87 |
| 2025-04-23 | BUY | 8,858 | | | 34.470* | | 35.89 |
| 2025-04-22 | BUY | 8,858 | | | 34.200* | | 35.92 |
| 2025-04-21 | BUY | 10,422 | | | 33.600* | | 35.96 |
| 2025-04-18 | BUY | 10,422 | | | 34.010* | | 35.99 |
| 2025-04-17 | BUY | 10,422 | | | 34.010* | | 36.02 |
| 2025-04-16 | BUY | 10,422 | | | 33.550* | | 36.06 |
| 2025-04-15 | BUY | 10,422 | | | 34.400* | | 36.08 |
| 2025-04-14 | BUY | 10,816 | | | 34.150* | | 36.12 |
| 2025-04-11 | BUY | 10,816 | | | 33.720* | | 36.16 |
| 2025-04-10 | BUY | 10,816 | | | 33.680* | | 36.20 |
| 2025-04-09 | BUY | 10,923 | | | 35.180* | | 36.22 |
| 2025-04-08 | BUY | 10,408 | | | 32.840* | | 36.28 |
| 2025-04-07 | BUY | 10,408 | | | 33.470* | | 36.33 |
| 2025-04-04 | BUY | 10,430 | | | 33.380* | | 36.38 |
| 2025-04-02 | BUY | 10,327 | | | 36.610* | | 36.38 |
| 2025-04-01 | BUY | 10,327 | | | 36.720* | | 36.37 |
| 2025-03-31 | BUY | 9,852 | | | 36.900* | | 36.36 |
| 2025-03-28 | BUY | 9,852 | | | 36.620* | | 36.36 |
| 2025-03-27 | BUY | 9,852 | | | 37.370* | | 36.34 |
| 2025-03-26 | BUY | 9,960 | | | 37.370* | | 36.32 |
| 2025-03-25 | BUY | 9,565 | | | 36.940* | | 36.30 |
| 2025-03-24 | BUY | 6,987 | | | 36.600* | | 36.30 |
| 2025-03-21 | BUY | 6,987 | | | 36.750* | | 36.29 |
| 2025-03-20 | BUY | 6,987 | | | 36.500* | | 36.28 |
| 2025-03-19 | BUY | 7,008 | | | 36.090* | | 36.29 |
| 2025-03-18 | BUY | 6,948 | | | 36.010* | | 36.29 |
| 2025-03-17 | BUY | 4,664 | | | 35.750* | | 36.30 |
| 2025-03-14 | BUY | 4,729 | | | 35.430* | | 36.33 |
| 2025-03-13 | BUY | 4,549 | | | 34.700* | | 36.37 |
| 2025-03-12 | BUY | 4,549 | | | 35.190* | | 36.40 |
| 2025-03-11 | BUY | 4,549 | | | 35.950* | | 36.41 |
| 2025-03-10 | BUY | 2,397 | | | 36.110* | | 36.42 |
| 2025-03-07 | BUY | 2,397 | | | 37.590* | | 36.39 |
| 2025-03-05 | BUY | 2,397 | | | 35.560* | | 36.41 |
| 2025-03-04 | BUY | 2,397 | | | 35.500* | | 36.44 |
| 2025-03-03 | BUY | 1,225 | | | 35.980* | | 36.45 |
| 2025-02-28 | BUY | 1,225 | | | 35.880* | | 36.47 |
| 2025-02-27 | BUY | 1,225 | | | 35.390* | | 36.51 |
| 2025-02-26 | BUY | 1,290 | | | 35.100* | | 36.56 |
| 2025-02-25 | BUY | 1,221 | | | 35.850* | | 36.58 |
| 2025-02-24 | BUY | 207 | | | 36.300* | | 36.59 |
| 2025-02-21 | BUY | 207 | | | 36.240* | | 36.61 |
| 2025-02-20 | BUY | 207 | | | 36.410* | | 36.61 |
| 2025-02-19 | BUY | 207 | | | 36.480* | | 36.62 |
| 2025-02-18 | BUY | 46 | | | 36.350* | | 36.63 |
| 2025-02-10 | BUY | 46 | | | 34.470* | | 37.16 |
| 2025-01-27 | BUY | 23 | | | 38.230* | | 40.31 |
| 2024-12-10 | BUY | 2,915 | | | 39.530* | | 41.89 |
| 2024-12-09 | BUY | 2,915 | | | 39.050* | | 42.83 |
| 2024-12-06 | BUY | 2,915 | | | 43.150* | | 42.67 |
| 2024-12-05 | BUY | 2,915 | | | 42.790* | | 42.55 |
| 2024-12-04 | SELL | -2,915 | | | 42.551* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CMCSA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 2,900,835 | 3,026 | 13,124,723 | 22.1% |
| 2025-05-07 | 2,085,004 | 7,381 | 7,694,552 | 27.1% |
| 2025-05-06 | 2,172,514 | 40,902 | 4,190,420 | 51.8% |
| 2025-05-05 | 3,282,735 | 3,130 | 6,167,519 | 53.2% |
| 2025-05-02 | 6,244,155 | 4,968 | 9,097,129 | 68.6% |
| 2025-05-01 | 3,693,592 | 5,242 | 6,897,191 | 53.6% |
| 2025-04-30 | 3,168,895 | 5,614 | 6,150,262 | 51.5% |
| 2025-04-29 | 2,760,958 | 2,240 | 5,994,382 | 46.1% |
| 2025-04-28 | 3,584,702 | 13,829 | 7,423,139 | 48.3% |
| 2025-04-25 | 3,870,482 | 5,776 | 8,714,716 | 44.4% |
| 2025-04-24 | 6,746,716 | 6,464 | 15,922,290 | 42.4% |
| 2025-04-23 | 4,523,330 | 5,151 | 9,576,007 | 47.2% |
| 2025-04-22 | 2,258,292 | 960 | 7,938,297 | 28.4% |
| 2025-04-21 | 3,668,846 | 4,267 | 7,651,958 | 47.9% |
| 2025-04-17 | 1,912,741 | 17,505 | 4,494,139 | 42.6% |
| 2025-04-16 | 2,211,606 | 1,126 | 5,182,059 | 42.7% |
| 2025-04-15 | 1,836,411 | 3,829 | 5,291,086 | 34.7% |
| 2025-04-14 | 2,263,871 | 5,897 | 6,944,152 | 32.6% |
| 2025-04-11 | 1,316,405 | 7,450 | 7,669,080 | 17.2% |
| 2025-04-10 | 2,683,911 | 5,299 | 9,653,290 | 27.8% |
| 2025-04-09 | 2,925,155 | 112,464 | 10,771,728 | 27.2% |
| 2025-04-08 | 3,458,165 | 6,789 | 9,856,006 | 35.1% |
| 2025-04-07 | 4,829,528 | 22,149 | 10,827,441 | 44.6% |
| 2025-04-04 | 5,006,962 | 18,447 | 11,630,103 | 43.1% |
| 2025-04-03 | 4,225,481 | 716 | 9,238,829 | 45.7% |
| 2025-04-02 | 2,193,285 | 9,606 | 5,487,745 | 40.0% |
| 2025-04-01 | 3,074,912 | 14,920 | 7,943,915 | 38.7% |
| 2025-03-31 | 2,674,552 | 9,235 | 7,366,857 | 36.3% |
| 2025-03-28 | 2,834,303 | 2,482 | 6,304,674 | 45.0% |
| 2025-03-27 | 2,015,613 | 2,150 | 7,341,153 | 27.5% |
| 2025-03-26 | 2,856,036 | 6,777 | 7,329,792 | 39.0% |
| 2025-03-25 | 2,562,207 | 9,601 | 6,347,423 | 40.4% |
| 2025-03-24 | 2,065,110 | 7,651 | 5,234,540 | 39.5% |
| 2025-03-21 | 2,502,245 | 3,132 | 6,888,018 | 36.3% |
| 2025-03-20 | 2,286,058 | 27,113 | 4,625,449 | 49.4% |
| 2025-03-19 | 2,064,275 | 13,461 | 5,150,242 | 40.1% |
| 2025-03-18 | 2,098,297 | 1,816 | 4,693,434 | 44.7% |
| 2025-03-17 | 1,688,580 | 14,536 | 5,224,326 | 32.3% |
| 2025-03-14 | 2,531,669 | 14,232 | 9,706,269 | 26.1% |
| 2025-03-13 | 2,334,418 | 17,847 | 12,611,689 | 18.5% |
| 2025-03-12 | 2,355,283 | 14,587 | 6,414,389 | 36.7% |
| 2025-03-11 | 3,495,783 | 4,833 | 8,624,685 | 40.5% |
| 2025-03-10 | 3,907,236 | 18,158 | 12,203,287 | 32.0% |
| 2025-03-07 | 3,939,376 | 7,206 | 11,615,992 | 33.9% |
| 2025-03-06 | 2,433,993 | 967 | 6,813,116 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.