Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for CVX
| Stock Name | Chevron Corp |
| Ticker | CVX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1667641005 |
Show aggregate CVX holdings
News associated with CVX
- Chevron (NYSE:CVX) Rating Lowered to “Sell” at DZ Bank
- Chevron (NYSE:CVX – Get Free Report) was downgraded by stock analysts at DZ Bank from a “buy” rating to a “sell” rating in a research note issued on Tuesday, Marketbeat.com reports. They presently have a $130.00 price objective on the oil and gas company’s stock. DZ Bank’s price objective indicates a potential downside of 4.22% […] - 2025-05-08 07:28:45
- 3 Undervalued Stocks You Can Buy Now and Hold for Decades
- Long-term investors should check out this selection. - 2025-05-07 15:00:00
- Chevron (NYSE:CVX) Price Target Lowered to $150.00 at TD Cowen
- Chevron (NYSE:CVX – Get Free Report) had its price objective cut by investment analysts at TD Cowen from $155.00 to $150.00 in a research note issued on Monday, MarketBeat Ratings reports. The brokerage currently has a “hold” rating on the oil and gas company’s stock. TD Cowen’s price objective suggests a potential upside of 10.40% […] - 2025-05-07 05:58:49
- Dow Movers: NVDA, CVX
- In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value.
And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Chevron (NYSE:CVX) Shares Down 2% After Analyst Downgrade
- Chevron Co. (NYSE:CVX – Get Free Report) shares fell 2% during mid-day trading on Monday after Wells Fargo & Company lowered their price target on the stock from $173.00 to $164.00. Wells Fargo & Company currently has an overweight rating on the stock. Chevron traded as low as $135.18 and last traded at $135.78. 2,587,966 […] - 2025-05-06 05:44:42
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
- Dow Movers: AMZN, BA
- In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.4%. Year to date, Boeing registers a 5.2% gain.
And the worst performing Dow component thus far on the day is Amazon.com, trading dow - 2025-05-05 14:12:38
- How Will Chevron Stock React To Its Upcoming Q1 Earnings?
- Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
- Why Alphabet's Investors Should Root for Its Breakup
- The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
- Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
- WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025.
The board of dire - 2025-05-02 16:00:13
- Is Wall Street Bullish or Bearish on Chevron Stock?
- Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
- Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
- WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
- Dow Movers: AMZN, HON
- In early trading on Tuesday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.6%. Year to date, Honeywell International has lost about 7.1% of its value.
And the worst performing Dow component - 2025-04-29 14:14:24
- Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
- You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
- Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
- For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
iShares World Equity High Income UCITS ETF USD Inc CVX holdings
| Date | Number of CVX Shares Held | Base Market Value of CVX Shares | Local Market Value of CVX Shares | Change in CVX Shares Held | Change in CVX Base Value | Current Price per CVX Share Held | Previous Price per CVX Share Held |
|---|
| 2025-05-08 (Thursday) | 2,256 | USD 309,162 | USD 309,162 | | | | |
| 2025-05-08 (Thursday) | 1,179 | USD 161,570 | USD 161,570 | | | | |
| 2025-05-07 (Wednesday) | 2,256 | USD 306,342 | USD 306,342 | 1,077 | USD 146,470 | USD 135.79 | USD 135.6 |
| 2025-05-07 (Wednesday) | 1,179 | USD 160,096 | USD 160,096 | 1,077 | USD 146,470 | USD 135.79 | USD 135.6 |
| 2025-05-06 (Tuesday) | 2,256 | USD 305,914 | USD 305,914 | 1,077 | USD 142,622 | USD 135.6 | USD 138.5 |
| 2025-05-06 (Tuesday) | 1,179 | USD 159,872 | USD 159,872 | 1,077 | USD 142,622 | USD 135.6 | USD 138.5 |
| 2025-05-05 (Monday) | 2,222 | USD 301,081 | USD 301,081 | 1,043 | USD 137,789 | USD 135.5 | USD 138.5 |
| 2025-05-05 (Monday) | 1,179 | USD 163,292 | USD 163,292 | 1,043 | USD 137,789 | USD 135.5 | USD 138.5 |
| 2025-05-02 (Friday) | 2,222 | USD 307,747 | USD 307,747 | 1,043 | USD 147,096 | USD 138.5 | USD 136.26 |
| 2025-05-02 (Friday) | 1,179 | USD 163,292 | USD 163,292 | 1,043 | USD 147,096 | USD 138.5 | USD 136.26 |
| 2025-05-01 (Thursday) | 2,222 | USD 302,770 | USD 302,770 | 1,043 | USD 142,355 | USD 136.26 | USD 136.06 |
| 2025-05-01 (Thursday) | 1,179 | USD 160,651 | USD 160,651 | 1,043 | USD 142,355 | USD 136.26 | USD 136.06 |
| 2025-04-30 (Wednesday) | 2,222 | USD 302,325 | USD 302,325 | 1,043 | USD 138,090 | USD 136.06 | USD 139.3 |
| 2025-04-30 (Wednesday) | 1,179 | USD 160,415 | USD 160,415 | 1,043 | USD 138,090 | USD 136.06 | USD 139.3 |
| 2025-04-29 (Tuesday) | 2,222 | USD 309,525 | USD 309,525 | 1,043 | USD 144,347 | USD 139.3 | USD 140.1 |
| 2025-04-29 (Tuesday) | 1,179 | USD 164,235 | USD 164,235 | 1,043 | USD 144,347 | USD 139.3 | USD 140.1 |
| 2025-04-28 (Monday) | 2,205 | USD 308,921 | USD 308,921 | 1,026 | USD 145,358 | USD 140.1 | USD 138.73 |
| 2025-04-28 (Monday) | 1,179 | USD 165,178 | USD 165,178 | 1,026 | USD 145,358 | USD 140.1 | USD 138.73 |
| 2025-04-25 (Friday) | 2,205 | USD 305,900 | USD 305,900 | 1,026 | USD 141,936 | USD 138.73 | USD 139.07 |
| 2025-04-25 (Friday) | 1,179 | USD 163,563 | USD 163,563 | 1,026 | USD 141,936 | USD 138.73 | USD 139.07 |
| 2025-04-24 (Thursday) | 2,205 | USD 306,649 | USD 306,649 | 1,026 | USD 145,503 | USD 139.07 | USD 136.68 |
| 2025-04-24 (Thursday) | 1,179 | USD 163,964 | USD 163,964 | 1,026 | USD 145,503 | USD 139.07 | USD 136.68 |
| 2025-04-23 (Wednesday) | 2,205 | USD 301,379 | USD 301,379 | 1,026 | USD 139,502 | USD 136.68 | USD 137.3 |
| 2025-04-23 (Wednesday) | 1,179 | USD 161,146 | USD 161,146 | 1,026 | USD 139,502 | USD 136.68 | USD 137.3 |
| 2025-04-22 (Tuesday) | 2,205 | USD 302,747 | USD 302,747 | 1,026 | USD 140,198 | USD 137.3 | USD 137.87 |
| 2025-04-22 (Tuesday) | 1,179 | USD 161,877 | USD 161,877 | 1,026 | USD 140,198 | USD 137.3 | USD 137.87 |
| 2025-04-21 (Monday) | 2,205 | USD 294,875 | USD 294,875 | 1,026 | USD 132,326 | USD 133.73 | USD 137.87 |
| 2025-04-21 (Monday) | 1,179 | USD 162,549 | USD 162,549 | 1,026 | USD 132,326 | USD 133.73 | USD 137.87 |
| 2025-04-18 (Friday) | 2,205 | USD 304,003 | USD 304,003 | 1,026 | USD 141,454 | USD 137.87 | USD 137.87 |
| 2025-04-18 (Friday) | 1,179 | USD 162,549 | USD 162,549 | 1,026 | USD 141,454 | USD 137.87 | USD 137.87 |
| 2025-04-17 (Thursday) | 2,205 | USD 304,003 | USD 304,003 | 1,026 | USD 144,414 | USD 137.87 | USD 135.36 |
| 2025-04-17 (Thursday) | 1,179 | USD 162,549 | USD 162,549 | 1,026 | USD 144,414 | USD 137.87 | USD 135.36 |
| 2025-04-16 (Wednesday) | 2,205 | USD 298,469 | USD 298,469 | 1,026 | USD 139,846 | USD 135.36 | USD 134.54 |
| 2025-04-16 (Wednesday) | 1,179 | USD 159,589 | USD 159,589 | 1,026 | USD 139,846 | USD 135.36 | USD 134.54 |
| 2025-04-15 (Tuesday) | 2,205 | USD 296,661 | USD 296,661 | 1,026 | USD 137,119 | USD 134.54 | USD 135.32 |
| 2025-04-15 (Tuesday) | 1,179 | USD 158,623 | USD 158,623 | 1,026 | USD 137,119 | USD 134.54 | USD 135.32 |
| 2025-04-14 (Monday) | 2,205 | USD 298,381 | USD 298,381 | 1,026 | USD 138,473 | USD 135.32 | USD 135.63 |
| 2025-04-14 (Monday) | 1,179 | USD 159,542 | USD 159,542 | 1,026 | USD 138,473 | USD 135.32 | USD 135.63 |
| 2025-04-11 (Friday) | 2,205 | USD 299,064 | USD 299,064 | 1,026 | USD 139,923 | USD 135.63 | USD 134.98 |
| 2025-04-11 (Friday) | 1,179 | USD 159,908 | USD 159,908 | 1,026 | USD 139,923 | USD 135.63 | USD 134.98 |
| 2025-04-10 (Thursday) | 2,205 | USD 297,631 | USD 297,631 | 1,026 | USD 125,462 | USD 134.98 | USD 146.03 |
| 2025-04-10 (Thursday) | 1,179 | USD 159,141 | USD 159,141 | 1,026 | USD 125,462 | USD 134.98 | USD 146.03 |
| 2025-04-09 (Wednesday) | 2,205 | USD 321,996 | USD 321,996 | 1,070 | USD 166,580 | USD 146.03 | USD 136.93 |
| 2025-04-09 (Wednesday) | 1,179 | USD 172,169 | USD 172,169 | 1,070 | USD 166,580 | USD 146.03 | USD 136.93 |
| 2025-04-08 (Tuesday) | 2,100 | USD 287,553 | USD 287,553 | 965 | USD 128,483 | USD 136.93 | USD 140.15 |
| 2025-04-08 (Tuesday) | 1,135 | USD 155,416 | USD 155,416 | 965 | USD 128,483 | USD 136.93 | USD 140.15 |
| 2025-04-07 (Monday) | 2,707 | USD 379,386 | USD 379,386 | 1,572 | USD 216,763 | USD 140.15 | USD 143.28 |
| 2025-04-07 (Monday) | 1,135 | USD 159,070 | USD 159,070 | 1,572 | USD 216,763 | USD 140.15 | USD 143.28 |
| 2025-04-04 (Friday) | 2,707 | USD 387,859 | USD 387,859 | 1,581 | USD 200,414 | USD 143.28 | USD 166.47 |
| 2025-04-04 (Friday) | 1,135 | USD 162,623 | USD 162,623 | 1,581 | USD 200,414 | USD 143.28 | USD 166.47 |
| 2025-04-02 (Wednesday) | 2,686 | USD 447,138 | USD 447,138 | 1,560 | USD 257,396 | USD 166.47 | USD 168.51 |
| 2025-04-02 (Wednesday) | 1,126 | USD 187,445 | USD 187,445 | 1,560 | USD 257,396 | USD 166.47 | USD 168.51 |
| 2025-04-01 (Tuesday) | 2,686 | USD 452,618 | USD 452,618 | 1,560 | USD 264,249 | USD 168.51 | USD 167.29 |
| 2025-04-01 (Tuesday) | 1,126 | USD 189,742 | USD 189,742 | 1,560 | USD 264,249 | USD 168.51 | USD 167.29 |
| 2025-03-31 (Monday) | 2,686 | USD 449,341 | USD 449,341 | 1,560 | USD 262,324 | USD 167.29 | USD 166.09 |
| 2025-03-31 (Monday) | 1,126 | USD 188,369 | USD 188,369 | 1,560 | USD 262,324 | USD 167.29 | USD 166.09 |
| 2025-03-28 (Friday) | 2,686 | USD 446,118 | USD 446,118 | 1,560 | USD 258,470 | USD 166.09 | USD 166.65 |
| 2025-03-28 (Friday) | 1,126 | USD 187,017 | USD 187,017 | 1,560 | USD 258,470 | USD 166.09 | USD 166.65 |
| 2025-03-27 (Thursday) | 2,686 | USD 447,622 | USD 447,622 | 1,560 | USD 258,488 | USD 166.65 | USD 167.97 |
| 2025-03-27 (Thursday) | 1,126 | USD 187,648 | USD 187,648 | 1,560 | USD 258,488 | USD 166.65 | USD 167.97 |
| 2025-03-26 (Wednesday) | 2,686 | USD 451,167 | USD 451,167 | 1,604 | USD 271,620 | USD 167.97 | USD 165.94 |
| 2025-03-26 (Wednesday) | 1,126 | USD 189,134 | USD 189,134 | 1,604 | USD 271,620 | USD 167.97 | USD 165.94 |
| 2025-03-25 (Tuesday) | 2,581 | USD 428,291 | USD 428,291 | 1,499 | USD 249,739 | USD 165.94 | USD 165.02 |
| 2025-03-25 (Tuesday) | 1,082 | USD 179,547 | USD 179,547 | 1,499 | USD 249,739 | USD 165.94 | USD 165.02 |
| 2025-03-24 (Monday) | 2,581 | USD 425,917 | USD 425,917 | 1,499 | USD 247,657 | USD 165.02 | USD 164.75 |
| 2025-03-24 (Monday) | 1,082 | USD 178,552 | USD 178,552 | 1,499 | USD 247,657 | USD 165.02 | USD 164.75 |
| 2025-03-21 (Friday) | 2,581 | USD 425,220 | USD 425,220 | 1,499 | USD 246,939 | USD 164.75 | USD 164.77 |
| 2025-03-21 (Friday) | 1,082 | USD 178,260 | USD 178,260 | 1,499 | USD 246,939 | USD 164.75 | USD 164.77 |
| 2025-03-20 (Thursday) | 2,581 | USD 425,271 | USD 425,271 | 1,499 | USD 247,769 | USD 164.77 | USD 164.05 |
| 2025-03-20 (Thursday) | 1,082 | USD 178,281 | USD 178,281 | 1,499 | USD 247,769 | USD 164.77 | USD 164.05 |
| 2025-03-19 (Wednesday) | 2,581 | USD 423,413 | USD 423,413 | 1,508 | USD 250,864 | USD 164.05 | USD 160.81 |
| 2025-03-19 (Wednesday) | 1,082 | USD 177,502 | USD 177,502 | 1,508 | USD 250,864 | USD 164.05 | USD 160.81 |
| 2025-03-18 (Tuesday) | 2,562 | USD 411,995 | USD 411,995 | 1,489 | USD 241,688 | USD 160.81 | USD 158.72 |
| 2025-03-18 (Tuesday) | 1,073 | USD 172,549 | USD 172,549 | 1,489 | USD 241,688 | USD 160.81 | USD 158.72 |
| 2025-03-17 (Monday) | 2,256 | USD 358,072 | USD 358,072 | 1,183 | USD 189,590 | USD 158.72 | USD 157.02 |
| 2025-03-17 (Monday) | 1,073 | USD 170,307 | USD 170,307 | 1,183 | USD 189,590 | USD 158.72 | USD 157.02 |
| 2025-03-14 (Friday) | 2,256 | USD 354,237 | USD 354,237 | 1,209 | USD 193,407 | USD 157.02 | USD 153.61 |
| 2025-03-14 (Friday) | 1,073 | USD 168,482 | USD 168,482 | 1,209 | USD 193,407 | USD 157.02 | USD 153.61 |
| 2025-03-13 (Thursday) | 2,199 | USD 337,788 | USD 337,788 | 1,152 | USD 177,943 | USD 153.61 | USD 152.67 |
| 2025-03-13 (Thursday) | 1,047 | USD 160,830 | USD 160,830 | 1,152 | USD 177,943 | USD 153.61 | USD 152.67 |
| 2025-03-12 (Wednesday) | 2,199 | USD 335,721 | USD 335,721 | 1,152 | USD 174,399 | USD 152.67 | USD 154.08 |
| 2025-03-12 (Wednesday) | 1,047 | USD 159,845 | USD 159,845 | 1,152 | USD 174,399 | USD 152.67 | USD 154.08 |
| 2025-03-11 (Tuesday) | 2,199 | USD 338,822 | USD 338,822 | 1,152 | USD 173,846 | USD 154.08 | USD 157.57 |
| 2025-03-11 (Tuesday) | 1,047 | USD 161,322 | USD 161,322 | 1,152 | USD 173,846 | USD 154.08 | USD 157.57 |
| 2025-03-10 (Monday) | 2,199 | USD 346,496 | USD 346,496 | 1,152 | USD 182,808 | USD 157.57 | USD 156.34 |
| 2025-03-10 (Monday) | 1,047 | USD 164,976 | USD 164,976 | 1,152 | USD 182,808 | USD 157.57 | USD 156.34 |
| 2025-03-07 (Friday) | 2,199 | USD 343,792 | USD 343,792 | 1,152 | USD 185,894 | USD 156.34 | USD 150.81 |
| 2025-03-07 (Friday) | 1,047 | USD 163,688 | USD 163,688 | 1,152 | USD 185,894 | USD 156.34 | USD 150.81 |
| 2025-03-05 (Wednesday) | 2,199 | USD 331,631 | USD 331,631 | 1,152 | USD 172,487 | USD 150.81 | USD 152 |
| 2025-03-05 (Wednesday) | 1,047 | USD 157,898 | USD 157,898 | 1,152 | USD 172,487 | USD 150.81 | USD 152 |
| 2025-03-04 (Tuesday) | 2,199 | USD 334,248 | USD 334,248 | 1,152 | USD 173,963 | USD 152 | USD 153.09 |
| 2025-03-04 (Tuesday) | 1,047 | USD 159,144 | USD 159,144 | 1,152 | USD 173,963 | USD 152 | USD 153.09 |
| 2025-03-03 (Monday) | 2,199 | USD 336,645 | USD 336,645 | 1,152 | USD 170,570 | USD 153.09 | USD 158.62 |
| 2025-03-03 (Monday) | 1,047 | USD 160,285 | USD 160,285 | 1,152 | USD 170,570 | USD 153.09 | USD 158.62 |
| 2025-02-28 (Friday) | 2,199 | USD 348,805 | USD 348,805 | 1,152 | USD 184,772 | USD 158.62 | USD 156.67 |
| 2025-02-28 (Friday) | 1,047 | USD 166,075 | USD 166,075 | 1,152 | USD 184,772 | USD 158.62 | USD 156.67 |
| 2025-02-27 (Thursday) | 2,199 | USD 344,517 | USD 344,517 | 1,152 | USD 182,085 | USD 156.67 | USD 155.14 |
| 2025-02-27 (Thursday) | 1,047 | USD 164,033 | USD 164,033 | 1,152 | USD 182,085 | USD 156.67 | USD 155.14 |
| 2025-02-26 (Wednesday) | 2,199 | USD 341,153 | USD 341,153 | 1,179 | USD 181,605 | USD 155.14 | USD 156.42 |
| 2025-02-26 (Wednesday) | 1,047 | USD 162,432 | USD 162,432 | 1,179 | USD 181,605 | USD 155.14 | USD 156.42 |
| 2025-02-25 (Tuesday) | 2,136 | USD 334,113 | USD 334,113 | 1,116 | USD 173,065 | USD 156.42 | USD 157.89 |
| 2025-02-25 (Tuesday) | 1,020 | USD 159,548 | USD 159,548 | 1,116 | USD 173,065 | USD 156.42 | USD 157.89 |
| 2025-02-24 (Monday) | 2,369 | USD 374,041 | USD 374,041 | 1,349 | USD 213,983 | USD 157.89 | USD 156.92 |
| 2025-02-24 (Monday) | 1,020 | USD 161,048 | USD 161,048 | 1,349 | USD 213,983 | USD 157.89 | USD 156.92 |
| 2025-02-21 (Friday) | 2,369 | USD 371,743 | USD 371,743 | 1,349 | USD 209,777 | USD 156.92 | USD 158.79 |
| 2025-02-21 (Friday) | 1,020 | USD 160,058 | USD 160,058 | 1,349 | USD 209,777 | USD 156.92 | USD 158.79 |
| 2025-02-20 (Thursday) | 2,369 | USD 376,174 | USD 376,174 | 1,349 | USD 215,799 | USD 158.79 | USD 157.23 |
| 2025-02-20 (Thursday) | 1,020 | USD 161,966 | USD 161,966 | 1,349 | USD 215,799 | USD 158.79 | USD 157.23 |
| 2025-02-19 (Wednesday) | 2,369 | USD 372,478 | USD 372,478 | 1,349 | USD 213,195 | USD 157.23 | USD 156.16 |
| 2025-02-19 (Wednesday) | 1,020 | USD 160,375 | USD 160,375 | 1,349 | USD 213,195 | USD 157.23 | USD 156.16 |
| 2025-02-18 (Tuesday) | 2,369 | USD 369,943 | USD 369,943 | 1,349 | USD 211,496 | USD 156.16 | USD 155.34 |
| 2025-02-18 (Tuesday) | 1,020 | USD 159,283 | USD 159,283 | 1,349 | USD 211,496 | USD 156.16 | USD 155.34 |
| 2025-02-17 (Monday) | 3,044 | USD 472,855 | USD 472,855 | 2,024 | USD 314,408 | USD 155.34 | USD 155.34 |
| 2025-02-17 (Monday) | 1,020 | USD 158,447 | USD 158,447 | 2,024 | USD 314,408 | USD 155.34 | USD 155.34 |
| 2025-02-14 (Friday) | 3,044 | USD 472,855 | USD 472,855 | 2,024 | USD 313,857 | USD 155.34 | USD 155.88 |
| 2025-02-14 (Friday) | 1,020 | USD 158,447 | USD 158,447 | 2,024 | USD 313,857 | USD 155.34 | USD 155.88 |
| 2025-02-13 (Thursday) | 3,044 | USD 474,499 | USD 474,499 | 2,024 | USD 316,501 | USD 155.88 | USD 154.9 |
| 2025-02-13 (Thursday) | 1,020 | USD 158,998 | USD 158,998 | 2,024 | USD 316,501 | USD 155.88 | USD 154.9 |
| 2025-02-12 (Wednesday) | 3,044 | USD 471,516 | USD 471,516 | 2,024 | USD 310,927 | USD 154.9 | USD 157.44 |
| 2025-02-12 (Wednesday) | 1,020 | USD 157,998 | USD 157,998 | 2,024 | USD 310,927 | USD 154.9 | USD 157.44 |
| 2025-02-11 (Tuesday) | 3,044 | USD 479,247 | USD 479,247 | 2,024 | USD 320,362 | USD 157.44 | USD 155.77 |
| 2025-02-11 (Tuesday) | 1,020 | USD 160,589 | USD 160,589 | 2,024 | USD 320,362 | USD 157.44 | USD 155.77 |
| 2025-02-10 (Monday) | 2,068 | USD 322,132 | USD 322,132 | 1,066 | USD 169,207 | USD 155.77 | USD 152.62 |
| 2025-02-10 (Monday) | 1,020 | USD 158,885 | USD 158,885 | 1,066 | USD 169,207 | USD 155.77 | USD 152.62 |
| 2025-02-07 (Friday) | 2,032 | USD 310,124 | USD 310,124 | 1,030 | USD 157,920 | USD 152.62 | USD 151.9 |
| 2025-02-07 (Friday) | 1,002 | USD 152,925 | USD 152,925 | 1,030 | USD 157,920 | USD 152.62 | USD 151.9 |
| 2025-02-06 (Thursday) | 2,032 | USD 308,661 | USD 308,661 | 1,030 | USD 155,365 | USD 151.9 | USD 152.99 |
| 2025-02-06 (Thursday) | 1,002 | USD 152,204 | USD 152,204 | 1,030 | USD 155,365 | USD 151.9 | USD 152.99 |
| 2025-02-05 (Wednesday) | 2,032 | USD 310,876 | USD 310,876 | 1,030 | USD 157,350 | USD 152.99 | USD 153.22 |
| 2025-02-05 (Wednesday) | 1,002 | USD 153,296 | USD 153,296 | 1,030 | USD 157,350 | USD 152.99 | USD 153.22 |
| 2025-02-04 (Tuesday) | 2,032 | USD 311,343 | USD 311,343 | 1,030 | USD 161,704 | USD 153.22 | USD 149.34 |
| 2025-02-04 (Tuesday) | 1,002 | USD 153,526 | USD 153,526 | 1,030 | USD 161,704 | USD 153.22 | USD 149.34 |
| 2025-02-03 (Monday) | 2,032 | USD 303,459 | USD 303,459 | 1,030 | USD 153,971 | USD 149.34 | USD 149.19 |
| 2025-02-03 (Monday) | 1,002 | USD 149,639 | USD 149,639 | 1,030 | USD 153,971 | USD 149.34 | USD 149.19 |
| 2025-01-31 (Friday) | 2,032 | USD 303,154 | USD 303,154 | 1,030 | USD 146,521 | USD 149.19 | USD 156.32 |
| 2025-01-31 (Friday) | 1,002 | USD 149,488 | USD 149,488 | 1,030 | USD 146,521 | USD 149.19 | USD 156.32 |
| 2025-01-30 (Thursday) | 2,032 | USD 317,642 | USD 317,642 | 1,030 | USD 161,641 | USD 156.32 | USD 155.69 |
| 2025-01-30 (Thursday) | 1,002 | USD 156,633 | USD 156,633 | 1,030 | USD 161,641 | USD 156.32 | USD 155.69 |
| 2025-01-29 (Wednesday) | 2,032 | USD 316,362 | USD 316,362 | 1,030 | USD 159,840 | USD 155.69 | USD 156.21 |
| 2025-01-29 (Wednesday) | 1,002 | USD 156,001 | USD 156,001 | 1,030 | USD 159,840 | USD 155.69 | USD 156.21 |
| 2025-01-28 (Tuesday) | 2,032 | USD 317,419 | USD 317,419 | 1,030 | USD 159,875 | USD 156.21 | USD 157.23 |
| 2025-01-28 (Tuesday) | 1,002 | USD 156,522 | USD 156,522 | 1,030 | USD 159,875 | USD 156.21 | USD 157.23 |
| 2025-01-27 (Monday) | 2,032 | USD 319,491 | USD 319,491 | 1,039 | USD 164,931 | USD 157.23 | USD 155.65 |
| 2025-01-27 (Monday) | 1,002 | USD 157,544 | USD 157,544 | 1,039 | USD 164,931 | USD 157.23 | USD 155.65 |
| 2025-01-24 (Friday) | 2,014 | USD 313,479 | USD 313,479 | 1,021 | USD 158,561 | USD 155.65 | USD 156.01 |
| 2025-01-24 (Friday) | 993 | USD 154,560 | USD 154,560 | 1,021 | USD 158,561 | USD 155.65 | USD 156.01 |
| 2025-01-23 (Thursday) | 2,014 | USD 314,204 | USD 314,204 | 1,021 | USD 158,889 | USD 156.01 | USD 156.41 |
| 2025-01-23 (Thursday) | 993 | USD 154,918 | USD 154,918 | 1,021 | USD 158,889 | USD 156.01 | USD 156.41 |
| 2025-01-22 (Wednesday) | 2,014 | USD 315,010 | USD 315,010 | -1,021 | USD -159,695 | USD 156.41 | USD 156.41 |
| 2025-01-22 (Wednesday) | 993 | USD 155,315 | USD 155,315 | -1,021 | USD -159,695 | USD 156.41 | USD 156.41 |
| 2025-01-21 (Tuesday) | 1,942 | USD 307,302 | USD 307,302 | | | | |
| 2025-01-21 (Tuesday) | 957 | USD 151,436 | USD 151,436 | | | | |
| 2025-01-20 (Monday) | 1,942 | USD 313,575 | USD 313,575 | | | | |
| 2025-01-20 (Monday) | 957 | USD 154,527 | USD 154,527 | | | | |
| 2025-01-17 (Friday) | 1,942 | USD 313,575 | USD 313,575 | | | | |
| 2025-01-17 (Friday) | 957 | USD 154,527 | USD 154,527 | | | | |
| 2025-01-16 (Thursday) | 1,942 | USD 309,516 | USD 309,516 | | | | |
| 2025-01-16 (Thursday) | 957 | USD 152,527 | USD 152,527 | | | | |
| 2025-01-15 (Wednesday) | 1,942 | USD 307,477 | USD 307,477 | | | | |
| 2025-01-15 (Wednesday) | 957 | USD 151,522 | USD 151,522 | | | | |
| 2025-01-14 (Tuesday) | 2,038 | USD 319,762 | USD 319,762 | | | | |
| 2025-01-14 (Tuesday) | 957 | USD 150,153 | USD 150,153 | | | | |
| 2025-01-13 (Monday) | 1,869 | USD 290,349 | USD 290,349 | | | | |
| 2025-01-13 (Monday) | 939 | USD 145,874 | USD 145,874 | | | | |
| 2025-01-10 (Friday) | 1,869 | USD 286,219 | USD 286,219 | | | | |
| 2025-01-10 (Friday) | 939 | USD 143,798 | USD 143,798 | | | | |
| 2025-01-09 (Thursday) | 1,833 | USD 275,500 | USD 275,500 | | | | |
| 2025-01-09 (Thursday) | 921 | USD 138,426 | USD 138,426 | | | | |
| 2025-01-09 (Thursday) | 1,833 | USD 275,500 | USD 275,500 | | | | |
| 2025-01-09 (Thursday) | 921 | USD 138,426 | USD 138,426 | | | | |
| 2025-01-09 (Thursday) | 1,833 | USD 275,500 | USD 275,500 | | | | |
| 2025-01-09 (Thursday) | 921 | USD 138,426 | USD 138,426 | | | | |
| 2025-01-08 (Wednesday) | 1,833 | USD 275,500 | USD 275,500 | | | | |
| 2025-01-08 (Wednesday) | 921 | USD 138,426 | USD 138,426 | | | | |
| 2025-01-08 (Wednesday) | 1,833 | USD 275,500 | USD 275,500 | | | | |
| 2025-01-08 (Wednesday) | 921 | USD 138,426 | USD 138,426 | | | | |
| 2025-01-08 (Wednesday) | 1,833 | USD 275,500 | USD 275,500 | | | | |
| 2025-01-08 (Wednesday) | 921 | USD 138,426 | USD 138,426 | | | | |
| 2024-12-10 (Tuesday) | 1,779 | USD 279,303 | USD 279,303 | 885 | USD 138,873 | USD 157 | USD 157.081 |
| 2024-12-10 (Tuesday) | 894 | USD 140,358 | USD 140,358 | 885 | USD 138,873 | USD 157 | USD 157.081 |
| 2024-12-09 (Monday) | 1,779 | USD 279,445 | USD 279,445 | 885 | USD 140,660 | USD 157.08 | USD 155.24 |
| 2024-12-09 (Monday) | 894 | USD 140,430 | USD 140,430 | 885 | USD 140,660 | USD 157.08 | USD 155.24 |
| 2024-12-06 (Friday) | 1,779 | USD 276,172 | USD 276,172 | 885 | USD 133,731 | USD 155.24 | USD 159.33 |
| 2024-12-06 (Friday) | 894 | USD 138,785 | USD 138,785 | 885 | USD 133,731 | USD 155.24 | USD 159.33 |
| 2024-12-05 (Thursday) | 1,779 | USD 283,448 | USD 283,448 | 885 | USD 141,910 | USD 159.33 | USD 158.32 |
| 2024-12-05 (Thursday) | 894 | USD 142,441 | USD 142,441 | 885 | USD 141,910 | USD 159.33 | USD 158.32 |
| 2024-12-04 (Wednesday) | 1,779 | USD 281,651 | USD 281,651 | -885 | USD -140,113 | USD 158.32 | USD 158.32 |
| 2024-12-04 (Wednesday) | 894 | USD 141,538 | USD 141,538 | -885 | USD -140,113 | USD 158.32 | USD 158.32 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CVX by Blackrock for IE000KJPDY61
Show aggregate share trades of CVX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 1,077 | | | 135.790* | | 151.76 |
| 2025-05-06 | BUY | 1,077 | | | 135.600* | | 151.97 |
| 2025-05-05 | BUY | 1,043 | | | 135.500* | | 152.19 |
| 2025-05-02 | BUY | 1,043 | | | 138.500* | | 152.37 |
| 2025-05-01 | BUY | 1,043 | | | 136.260* | | 152.59 |
| 2025-04-30 | BUY | 1,043 | | | 136.060* | | 152.81 |
| 2025-04-29 | BUY | 1,043 | | | 139.300* | | 153.00 |
| 2025-04-28 | BUY | 1,026 | | | 140.100* | | 153.18 |
| 2025-04-25 | BUY | 1,026 | | | 138.730* | | 153.39 |
| 2025-04-24 | BUY | 1,026 | | | 139.070* | | 153.60 |
| 2025-04-23 | BUY | 1,026 | | | 136.680* | | 153.85 |
| 2025-04-22 | BUY | 1,026 | | | 137.300* | | 154.09 |
| 2025-04-21 | BUY | 1,026 | | | 133.730* | | 154.40 |
| 2025-04-18 | BUY | 1,026 | | | 137.870* | | 154.66 |
| 2025-04-17 | BUY | 1,026 | | | 137.870* | | 154.92 |
| 2025-04-16 | BUY | 1,026 | | | 135.360* | | 155.23 |
| 2025-04-15 | BUY | 1,026 | | | 134.540* | | 155.56 |
| 2025-04-14 | BUY | 1,026 | | | 135.320* | | 155.89 |
| 2025-04-11 | BUY | 1,026 | | | 135.630* | | 156.23 |
| 2025-04-10 | BUY | 1,026 | | | 134.980* | | 156.59 |
| 2025-04-09 | BUY | 1,070 | | | 146.030* | | 156.77 |
| 2025-04-08 | BUY | 965 | | | 136.930* | | 157.12 |
| 2025-04-07 | BUY | 1,572 | | | 140.150* | | 157.42 |
| 2025-04-04 | BUY | 1,581 | | | 143.280* | | 157.68 |
| 2025-04-02 | BUY | 1,560 | | | 166.470* | | 157.52 |
| 2025-04-01 | BUY | 1,560 | | | 168.510* | | 157.31 |
| 2025-03-31 | BUY | 1,560 | | | 167.290* | | 157.12 |
| 2025-03-28 | BUY | 1,560 | | | 166.090* | | 156.94 |
| 2025-03-27 | BUY | 1,560 | | | 166.650* | | 156.75 |
| 2025-03-26 | BUY | 1,604 | | | 167.970* | | 156.52 |
| 2025-03-25 | BUY | 1,499 | | | 165.940* | | 156.32 |
| 2025-03-24 | BUY | 1,499 | | | 165.020* | | 156.14 |
| 2025-03-21 | BUY | 1,499 | | | 164.750* | | 155.95 |
| 2025-03-20 | BUY | 1,499 | | | 164.770* | | 155.76 |
| 2025-03-19 | BUY | 1,508 | | | 164.050* | | 155.57 |
| 2025-03-18 | BUY | 1,489 | | | 160.810* | | 155.45 |
| 2025-03-17 | BUY | 1,183 | | | 158.720* | | 155.37 |
| 2025-03-14 | BUY | 1,209 | | | 157.020* | | 155.33 |
| 2025-03-13 | BUY | 1,152 | | | 153.610* | | 155.37 |
| 2025-03-12 | BUY | 1,152 | | | 152.670* | | 155.44 |
| 2025-03-11 | BUY | 1,152 | | | 154.080* | | 155.48 |
| 2025-03-10 | BUY | 1,152 | | | 157.570* | | 155.42 |
| 2025-03-07 | BUY | 1,152 | | | 156.340* | | 155.39 |
| 2025-03-05 | BUY | 1,152 | | | 150.810* | | 155.52 |
| 2025-03-04 | BUY | 1,152 | | | 152.000* | | 155.63 |
| 2025-03-03 | BUY | 1,152 | | | 153.090* | | 155.70 |
| 2025-02-28 | BUY | 1,152 | | | 158.620* | | 155.61 |
| 2025-02-27 | BUY | 1,152 | | | 156.670* | | 155.58 |
| 2025-02-26 | BUY | 1,179 | | | 155.140* | | 155.59 |
| 2025-02-25 | BUY | 1,116 | | | 156.420* | | 155.57 |
| 2025-02-24 | BUY | 1,349 | | | 157.890* | | 155.48 |
| 2025-02-21 | BUY | 1,349 | | | 156.920* | | 155.43 |
| 2025-02-20 | BUY | 1,349 | | | 158.790* | | 155.30 |
| 2025-02-19 | BUY | 1,349 | | | 157.230* | | 155.22 |
| 2025-02-18 | BUY | 1,349 | | | 156.160* | | 155.18 |
| 2025-02-17 | BUY | 2,024 | | | 155.340* | | 155.18 |
| 2025-02-14 | BUY | 2,024 | | | 155.340* | | 155.17 |
| 2025-02-13 | BUY | 2,024 | | | 155.880* | | 155.14 |
| 2025-02-12 | BUY | 2,024 | | | 154.900* | | 155.15 |
| 2025-02-11 | BUY | 2,024 | | | 157.440* | | 155.03 |
| 2025-02-10 | BUY | 1,066 | | | 155.770* | | 154.99 |
| 2025-02-07 | BUY | 1,030 | | | 152.620* | | 155.13 |
| 2025-02-06 | BUY | 1,030 | | | 151.900* | | 155.33 |
| 2025-02-05 | BUY | 1,030 | | | 152.990* | | 155.48 |
| 2025-02-04 | BUY | 1,030 | | | 153.220* | | 155.64 |
| 2025-02-03 | BUY | 1,030 | | | 149.340* | | 156.13 |
| 2025-01-31 | BUY | 1,030 | | | 149.190* | | 156.71 |
| 2025-01-30 | BUY | 1,030 | | | 156.320* | | 156.74 |
| 2025-01-29 | BUY | 1,030 | | | 155.690* | | 156.85 |
| 2025-01-28 | BUY | 1,030 | | | 156.210* | | 156.92 |
| 2025-01-27 | BUY | 1,039 | | | 157.230* | | 156.88 |
| 2025-01-24 | BUY | 1,021 | | | 155.650* | | 157.06 |
| 2025-01-23 | BUY | 1,021 | | | 156.010* | | 157.23 |
| 2025-01-22 | SELL | -1,021 | | | 156.410* | | 157.39 Profit of 160,699 on sale |
| 2024-12-10 | BUY | 885 | | | 157.000* | | 157.49 |
| 2024-12-09 | BUY | 885 | | | 157.080* | | 157.63 |
| 2024-12-06 | BUY | 885 | | | 155.240* | | 158.82 |
| 2024-12-05 | BUY | 885 | | | 159.330* | | 158.32 |
| 2024-12-04 | SELL | -885 | | | 158.320* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CVX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,257,862 | 4,499 | 2,279,728 | 55.2% |
| 2025-05-08 | 1,382,208 | 2,808 | 2,872,383 | 48.1% |
| 2025-05-07 | 1,859,361 | 4,625 | 2,800,961 | 66.4% |
| 2025-05-06 | 2,043,265 | 4,116 | 3,249,796 | 62.9% |
| 2025-05-05 | 2,335,440 | 4,619 | 4,077,839 | 57.3% |
| 2025-05-02 | 2,611,935 | 1,639 | 4,580,673 | 57.0% |
| 2025-05-01 | 2,420,464 | 247 | 3,985,753 | 60.7% |
| 2025-04-30 | 3,106,753 | 201 | 4,192,071 | 74.1% |
| 2025-04-29 | 1,983,784 | 1,172 | 3,366,981 | 58.9% |
| 2025-04-28 | 1,683,358 | 3,680 | 2,872,567 | 58.6% |
| 2025-04-25 | 1,197,982 | 1,208 | 2,335,710 | 51.3% |
| 2025-04-24 | 1,316,241 | 4,493 | 2,698,932 | 48.8% |
| 2025-04-23 | 1,870,506 | 703 | 3,742,616 | 50.0% |
| 2025-04-22 | 1,124,111 | 7,071 | 3,234,580 | 34.8% |
| 2025-04-21 | 1,494,281 | 1,647 | 3,661,649 | 40.8% |
| 2025-04-17 | 1,282,863 | 5,230 | 3,204,252 | 40.0% |
| 2025-04-16 | 1,526,917 | 4,233 | 3,124,553 | 48.9% |
| 2025-04-15 | 1,935,810 | 5,478 | 3,707,860 | 52.2% |
| 2025-04-14 | 1,322,150 | 7,558 | 3,513,322 | 37.6% |
| 2025-04-11 | 1,694,628 | 2,320 | 6,510,042 | 26.0% |
| 2025-04-10 | 2,386,919 | 2,906 | 7,632,183 | 31.3% |
| 2025-04-09 | 3,066,617 | 8,137 | 5,987,652 | 51.2% |
| 2025-04-08 | 2,451,022 | 7,165 | 4,906,523 | 50.0% |
| 2025-04-07 | 2,389,313 | 6,293 | 6,112,922 | 39.1% |
| 2025-04-04 | 4,728,199 | 6,769 | 7,616,151 | 62.1% |
| 2025-04-03 | 2,916,045 | 4,152 | 5,105,733 | 57.1% |
| 2025-04-02 | 1,190,993 | 13,325 | 2,419,369 | 49.2% |
| 2025-04-01 | 1,279,593 | 18,416 | 2,228,151 | 57.4% |
| 2025-03-31 | 1,718,828 | 49,256 | 3,319,724 | 51.8% |
| 2025-03-28 | 916,323 | 14,480 | 1,736,157 | 52.8% |
| 2025-03-27 | 1,182,028 | 19,649 | 2,195,900 | 53.8% |
| 2025-03-26 | 2,268,243 | 44,411 | 3,882,231 | 58.4% |
| 2025-03-25 | 1,559,871 | 38,685 | 2,978,531 | 52.4% |
| 2025-03-24 | 1,703,867 | 45,987 | 2,842,063 | 60.0% |
| 2025-03-21 | 1,740,152 | 19,888 | 2,804,967 | 62.0% |
| 2025-03-20 | 1,931,657 | 64,508 | 3,336,697 | 57.9% |
| 2025-03-19 | 2,731,986 | 121,133 | 4,048,414 | 67.5% |
| 2025-03-18 | 1,835,388 | 23,679 | 3,268,453 | 56.2% |
| 2025-03-17 | 1,629,127 | 16,766 | 2,837,618 | 57.4% |
| 2025-03-14 | 1,328,475 | 4,735 | 2,453,012 | 54.2% |
| 2025-03-13 | 1,810,905 | 466 | 3,546,736 | 51.1% |
| 2025-03-12 | 1,421,281 | 3,345 | 3,386,431 | 42.0% |
| 2025-03-11 | 1,800,914 | 5,126 | 4,106,148 | 43.9% |
| 2025-03-10 | 1,871,124 | 26,868 | 4,225,981 | 44.3% |
| 2025-03-07 | 1,554,879 | 15,522 | 3,550,140 | 43.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.