ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares World Equity High Income UCITS ETF USD Inc DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000KJPDY61

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-12BUY80192.100192.830 192.757USD 15,421 186.83
2025-05-09BUY81183.520185.590 185.383USD 15,016 186.87
2025-05-08BUY77182.960183.753 183.674USD 14,143 186.91
2025-05-07BUY77176.990190.090 188.780USD 14,536 187.03
2025-05-06BUY77190.110195.415 194.884USD 15,006 186.99
2025-05-05BUY75205.400207.230 207.047USD 15,529 186.78
2025-05-02BUY75205.090205.890 205.810USD 15,436 186.56
2025-05-01BUY75196.200197.750 197.595USD 14,820 186.44
2025-04-30BUY75192.890193.300 193.259USD 14,494 186.36
2025-04-29BUY75191.230191.853 191.791USD 14,384 186.30
2025-04-28BUY74187.880190.690 190.409USD 14,090 186.28
2025-04-25BUY74187.760191.100 190.766USD 14,117 186.26
2025-04-24BUY74187.220187.600 187.562USD 13,880 186.25
2025-04-23BUY74181.190187.000 186.419USD 13,795 186.32
2025-04-22BUY74176.610179.000 178.761USD 13,228 186.45
2025-04-21BUY314171.820180.105 179.276USD 56,293 186.64
2025-04-18BUY314 181.240* 186.71
2025-04-17BUY314181.240182.890 182.725USD 57,376 186.79
2025-04-16BUY314179.390182.640 182.315USD 57,247 186.89
2025-04-15BUY314181.550185.690 185.276USD 58,177 186.97
2025-04-14BUY484181.850186.184 185.751USD 89,903 187.04
2025-04-11BUY484180.490180.763 180.736USD 87,476 187.13
2025-04-10BUY484178.520184.840 184.208USD 89,157 187.26
2025-04-09BUY485188.580190.440 190.254USD 92,273 187.24
2025-04-08BUY465165.750176.275 175.222USD 81,478 187.57
2025-04-07BUY465166.300175.990 175.021USD 81,385 187.89
2025-04-04BUY465163.160170.225 169.519USD 78,826 188.28
2025-04-02BUY461189.250192.690 192.346USD 88,672 188.27
2025-04-01BUY461182.420183.015 182.955USD 84,342 188.36
2025-03-31BUY839182.770183.260 183.211USD 153,714 188.45
2025-03-28BUY839182.610193.800 192.681USD 161,659 188.55
2025-03-27BUY839194.020195.350 195.217USD 163,787 188.46
2025-03-26BUY840192.870199.670 198.990USD 167,152 188.38
2025-03-25BUY805199.720201.030 200.899USD 161,724 188.18
2025-03-24BUY805198.980199.560 199.502USD 160,599 187.99
2025-03-21BUY805190.620194.400 194.022USD 156,188 187.94
2025-03-20BUY805192.930195.210 194.982USD 156,961 187.85
2025-03-19BUY805190.660192.670 192.469USD 154,938 187.80
2025-03-18BUY798185.210188.560 188.225USD 150,204 187.85
2025-03-17BUY798189.860191.720 191.534USD 152,844 187.81
2025-03-14BUY799183.500186.208 185.937USD 148,564 187.89
2025-03-13BUY778178.290189.265 188.167USD 146,394 188.09
2025-03-12BUY778187.700189.970 189.743USD 147,620 188.10
2025-03-11BUY701183.730185.810 185.602USD 130,107 188.19
2025-03-10BUY701177.860182.910 182.405USD 127,866 188.41
2025-03-07BUY701178.080182.960 182.472USD 127,913 188.64
2025-03-05BUY701195.080195.940 195.854USD 137,294 188.50
2025-03-04BUY701193.410197.470 197.064USD 138,142 188.38
2025-03-03BUY639198.100205.000 204.310USD 130,554 188.15
2025-02-28BUY639198.440199.630 199.511USD 127,488 187.90
2025-02-27BUY639195.840203.040 202.320USD 129,282 187.70
2025-02-26BUY642198.600202.670 202.263USD 129,853 187.42
2025-02-25BUY624191.270196.240 195.743USD 122,144 187.32
2025-02-24BUY624195.870201.180 200.649USD 125,205 187.09
2025-02-21BUY624199.940206.530 205.871USD 128,464 186.73
2025-02-20BUY624202.250211.295 210.390USD 131,284 186.29
2025-02-19BUY624213.240214.110 214.023USD 133,550 185.50
2025-02-18BUY624211.970215.245 214.917USD 134,109 184.69
2025-02-17BUY612 213.380* 183.80
2025-02-14BUY612213.380214.640 214.514USD 131,283 182.84
2025-02-13BUY612205.640205.999 205.963USD 126,049 182.08
2025-02-12BUY612200.890201.170 201.142USD 123,099 181.44
2025-02-11BUY612193.090194.000 193.909USD 118,672 181.02
2025-02-10BUY785192.630198.690 198.084USD 155,496 180.59
2025-02-07BUY769195.540199.170 198.807USD 152,883 180.01
2025-02-06BUY769196.450196.980 196.927USD 151,437 179.36
2025-02-05BUY769195.990196.030 196.026USD 150,744 178.66
2025-02-04BUY769194.570194.700 194.687USD 149,714 177.97
2025-02-03BUY769190.800192.780 192.582USD 148,096 177.39
2025-01-31BUY769188.830189.990 189.874USD 146,013 176.84
2025-01-30BUY769188.570189.231 189.165USD 145,468 176.26
2025-01-29BUY769185.780186.785 186.685USD 143,560 175.76
2025-01-28BUY769184.490185.380 185.291USD 142,489 175.27
2025-01-27BUY770182.480183.180 183.110USD 140,995 174.85
2025-01-24BUY762183.320184.260 184.166USD 140,334 174.32
2025-01-23BUY762183.130183.480 183.445USD 139,785 173.73
2025-01-22SELL-762177.680180.000 179.768USD -136,983 173.45 Loss of -4,816 on sale
2025-01-21BUY734178.100178.550 178.505USD 131,023 173.09
2025-01-20BUY734 174.480* 172.97
2025-01-17BUY734174.480174.710 174.687USD 128,220 172.84
2025-01-16BUY734170.850172.750 172.560USD 126,659 173.04
2025-01-15BUY734171.190173.940 173.665USD 127,470 173.24
2025-01-14BUY736169.330171.900 171.643USD 126,329 173.73
2025-01-13BUY720168.370169.930 169.774USD 122,237 174.50
2025-01-10BUY722170.120172.145 171.943USD 124,142 175.23
2025-01-09BUY706 173.721* 175.53
2025-01-08BUY709173.720174.530 174.449USD 123,684 175.98
2024-12-10BUY578173.900179.560 178.994USD 103,459 176.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy