ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares World Equity High Income UCITS ETF USD Inc GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-01-13 (Tuesday)2,570GILD holding increased by 57USD 312,923GILD holding increased by 4829USD 312,92357USD 4,829 USD 121.76 USD 122.6
2026-01-13 (Tuesday)1,910GILD holding increased by 57USD 232,562GILD holding increased by 4829USD 232,56257USD 4,829 USD 121.76 USD 122.6
2026-01-12 (Monday)2,570GILD holding increased by 85USD 315,082GILD holding increased by 14148USD 315,08285USD 14,148 USD 122.6 USD 121.1
2026-01-12 (Monday)2,513GILD holding increased by 85USD 308,094GILD holding increased by 14148USD 308,09485USD 14,148 USD 122.6 USD 121.1
2026-01-09 (Friday)2,570GILD holding increased by 85USD 311,227GILD holding increased by 11362USD 311,22785USD 11,362 USD 121.1 USD 120.67
2026-01-09 (Friday)2,485GILD holding increased by 85USD 300,934GILD holding increased by 11362USD 300,93485USD 11,362 USD 121.1 USD 120.67
2026-01-08 (Thursday)2,570GILD holding increased by 85USD 310,122GILD holding increased by 1112USD 310,12285USD 1,112 USD 120.67 USD 124.35
2026-01-08 (Thursday)2,485GILD holding increased by 85USD 299,865GILD holding increased by 1112USD 299,86585USD 1,112 USD 120.67 USD 124.35
2026-01-07 (Wednesday)2,570GILD holding increased by 120USD 319,580GILD holding increased by 22248USD 319,580120USD 22,248 USD 124.35 USD 121.36
2026-01-07 (Wednesday)2,485GILD holding increased by 120USD 309,010GILD holding increased by 22248USD 309,010120USD 22,248 USD 124.35 USD 121.36
2026-01-06 (Tuesday)2,570GILD holding increased by 120USD 311,895GILD holding increased by 22060USD 311,895120USD 22,060 USD 121.36 USD 118.3
2026-01-06 (Tuesday)2,450GILD holding increased by 120USD 297,332GILD holding increased by 22060USD 297,332120USD 22,060 USD 121.36 USD 118.3
2026-01-05 (Monday)2,570GILD holding increased by 190USD 304,031GILD holding increased by 14623USD 304,031190USD 14,623 USD 118.3 USD 121.6
2026-01-05 (Monday)2,450GILD holding increased by 190USD 289,835GILD holding increased by 14623USD 289,835190USD 14,623 USD 118.3 USD 121.6
2026-01-02 (Friday)2,570GILD holding increased by 190USD 312,512GILD holding increased by 20391USD 312,512190USD 20,391 USD 121.6 USD 122.74
2026-01-02 (Friday)2,380GILD holding increased by 190USD 289,408GILD holding increased by 20391USD 289,408190USD 20,391 USD 121.6 USD 122.74
2025-12-31 (Wednesday)2,570GILD holding increased by 204USD 315,442GILD holding increased by 23998USD 315,442204USD 23,998 USD 122.74 USD 123.18
2025-12-31 (Wednesday)2,380GILD holding increased by 204USD 292,121GILD holding increased by 23998USD 292,121204USD 23,998 USD 122.74 USD 123.18
2025-12-31 (Wednesday)2,570GILD holding increased by 204USD 315,442GILD holding increased by 23998USD 315,442204USD 23,998 USD 122.74 USD 123.18
2025-12-31 (Wednesday)2,380GILD holding increased by 204USD 292,121GILD holding increased by 23998USD 292,121204USD 23,998 USD 122.74 USD 123.18
2025-12-30 (Tuesday)2,570GILD holding increased by 225USD 316,573GILD holding increased by 23659USD 316,573225USD 23,659 USD 123.18 USD 124.91
2025-12-30 (Tuesday)2,366GILD holding increased by 225USD 291,444GILD holding increased by 23659USD 291,444225USD 23,659 USD 123.18 USD 124.91
2025-12-29 (Monday)2,570GILD holding increased by 225USD 321,019GILD holding increased by 28597USD 321,019225USD 28,597 USD 124.91 USD 124.7
2025-12-29 (Monday)2,345GILD holding increased by 225USD 292,914GILD holding increased by 28597USD 292,914225USD 28,597 USD 124.91 USD 124.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000KJPDY61

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY57123.805120.220 120.579GBX 6,873 111.67
2026-01-12BUY85124.480119.630 120.115GBX 10,210 111.61
2026-01-09BUY85122.760119.330 119.673GBX 10,172 111.57
2026-01-08BUY85125.110119.935 120.452GBX 10,238 111.52
2026-01-07BUY120124.690122.160 122.413GBX 14,690 111.46
2026-01-06BUY120119.850118.220 118.383GBX 14,206 111.41
2026-01-05BUY190121.000116.880 117.292GBX 22,285 111.37
2026-01-02BUY190122.594121.190 121.330GBX 23,053 111.32
2025-12-31BUY204123.600122.380 122.502GBX 24,990 111.26
2025-12-31BUY204123.600122.380 122.502GBX 24,990 111.26
2025-12-30BUY225124.672122.950 123.122GBX 27,702 111.20
2025-12-29BUY225125.270124.200 124.307GBX 27,969 111.13
2025-12-26BUY225125.770124.185 124.343GBX 27,977 111.06
2025-12-24BUY225126.250125.120 125.233GBX 28,177 110.99
2025-12-24BUY225126.250125.120 125.233GBX 28,177 110.99
2025-12-23BUY225127.410124.000 124.341GBX 27,977 110.91
2025-12-22BUY246124.900123.400 123.550GBX 30,393 110.84
2025-12-19BUY246126.270121.000 121.527GBX 29,896 110.77
2025-12-18BUY246122.280120.930 121.065GBX 29,782 110.72
2025-12-17BUY246122.070118.575 118.924GBX 29,255 110.66
2025-12-16BUY309121.640118.170 118.517GBX 36,622 110.62
2025-12-15BUY309122.980119.390 119.749GBX 37,002 110.57
2025-12-12BUY316123.625119.530 119.939GBX 37,901 110.51
2025-12-11BUY316123.740121.030 121.301GBX 38,331 110.44
2025-12-10BUY316121.410118.775 119.039GBX 37,616 110.38
2025-12-09BUY338122.240119.020 119.342GBX 40,338 110.33
2025-12-08BUY14122.370120.540 120.723GBX 1,690 110.27
2025-12-04BUY14124.960122.400 122.656GBX 1,717 110.14
2025-12-01BUY14126.230123.620 123.881GBX 1,734 109.90
2025-11-24SELL-8128.250124.490 124.866GBX -999 109.41 Loss of -124 on sale
2025-11-20BUY16128.700124.540 124.956GBX 1,999 109.22
2025-11-19BUY14128.100125.860 126.084GBX 1,765 109.11
2025-11-18BUY14127.360123.320 123.724GBX 1,732 109.00
2025-11-06BUY24124.100121.719 121.957GBX 2,927 108.31
2025-11-05BUY35123.730121.710 121.912GBX 4,267 108.22
2025-10-27BUY21120.470121.580 121.469GBX 2,551 107.68
2025-10-21BUY14124.080124.610 124.557GBX 1,744 107.29
2025-10-16BUY42117.850121.570 121.198GBX 5,090 107.00
2025-10-03BUY22112.690113.590 113.500GBX 2,497 106.96
2025-10-02BUY55110.560111.700 111.586GBX 6,137 106.94
2025-10-01BUY33111.150113.070 112.878GBX 3,725 106.91
2025-08-12SELL-934120.020121.830 121.649GBX -113,620 106.74 Loss of -13,925 on sale
2025-08-07BUY12110.280110.670 110.631GBX 1,328 106.71
2025-08-04BUY24114.510114.570 114.564GBX 2,750 106.59
2025-07-22BUY24110.170110.970 110.890GBX 2,661 106.34
2025-07-18BUY36108.220110.900 110.632GBX 3,983 106.31
2025-07-17BUY36108.800110.150 110.015GBX 3,961 106.29
2025-07-16BUY60109.850110.720 110.633GBX 6,638 106.26
2025-07-15BUY24109.060111.490 111.247GBX 2,670 106.24
2025-07-14BUY36112.090112.190 112.180GBX 4,038 106.19
2025-07-11BUY12109.640113.810 113.393GBX 1,361 106.16
2025-07-09BUY24113.240113.670 113.627GBX 2,727 106.04
2025-07-07BUY48111.780112.580 112.500GBX 5,400 105.94
2025-07-02BUY96111.510112.830 112.698GBX 10,819 105.79
2025-06-23BUY12106.190109.440 109.115GBX 1,309 105.67
2025-06-17SELL-674108.000110.690 110.421GBX -74,424 105.58 Loss of -3,266 on sale
2025-06-13BUY80109.980111.370 111.231GBX 8,898 105.48
2025-06-12BUY16112.050112.090 112.086GBX 1,793 105.42
2025-06-11BUY16109.300111.040 110.866GBX 1,774 105.38
2025-06-04BUY36109.020111.290 111.063GBX 3,998 105.09
2025-06-03SELL-160109.330109.770 109.726GBX -17,556 105.04 Loss of -750 on sale
2025-06-02BUY18108.910110.410 110.260GBX 1,985 105.00
2025-05-28BUY20108.440109.450 109.349GBX 2,187 104.84
2025-05-27SELL-237109.090109.550 109.504GBX -25,952 104.79 Loss of -1,117 on sale
2025-05-21BUY176107.720108.770 108.665GBX 19,125 104.68
2025-05-20SELL-403109.110109.260 109.245GBX -44,026 104.62 Loss of -1,863 on sale
2025-05-16BUY22102.500102.550 102.545GBX 2,256 104.63
2025-05-13SELL-270101.430102.830 102.690GBX -27,726 104.80 Profit of 570 on sale
2025-05-09BUY9696.91098.650 98.476GBX 9,454 104.92
2025-05-06SELL-17297.880102.730 102.245GBX -17,586 105.18 Profit of 505 on sale
2025-04-29BUY26104.210107.170 106.874GBX 2,779 105.26
2025-04-22SELL-126105.510106.440 106.347GBX -13,400 105.24 Loss of -140 on sale
2025-04-09BUY135105.250107.460 107.239GBX 14,477 105.35
2025-04-04BUY27107.250112.870 112.308GBX 3,032 105.35
2025-03-26BUY125109.270110.460 110.341GBX 13,793 104.60
2025-03-25BUY252107.890107.950 107.944GBX 27,202 104.53
2025-03-19BUY25107.510109.720 109.499GBX 2,737 104.31
2025-03-14BUY75111.440113.360 113.168GBX 8,488 103.78
2025-03-04SELL-509114.740117.390 117.125GBX -59,617 101.27 Loss of -8,069 on sale
2025-02-26BUY90110.460111.070 111.009GBX 9,991 99.57
2025-02-25SELL-74111.530112.110 112.052GBX -8,292 99.13 Loss of -956 on sale
2025-02-18SELL-517105.250106.580 106.447GBX -55,033 96.93 Loss of -4,919 on sale
2025-02-10BUY7095.48096.170 96.101GBX 6,727 95.22
2025-01-27BUY3595.35095.840 95.791GBX 3,353 92.41
2024-12-10BUY91292.34092.950 92.889GBX 84,715 92.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy