Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- Google Responds to Apple's AI Threat and Gets a New $260 Price Target
- In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Massive News for Alphabet Stock Investors!
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: COST, GOOGL, PLTR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Unpacking the High Stakes US-China AI Energy Race
- Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Apple Stock: Do the Risks Outweigh the Reward?
- When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
- Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
- Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
- The Best Stocks to Invest $1,000 in Right Now
- While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
- Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Tech Earnings Estimates Increase Again: What's Going On?
- It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
- Tech Earnings Estimates Increase Again: What's Going On?
- It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
- Fund Update: Fiera Capital Corp Just Disclosed New Holdings
- Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
iShares World Equity High Income UCITS ETF USD Inc GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-05-08 (Thursday) | 4,440 | USD 685,003 | USD 685,003 | | | | |
| 2025-05-08 (Thursday) | 1,620 | USD 249,934 | USD 249,934 | | | | |
| 2025-05-07 (Wednesday) | 4,440 | USD 672,127 | USD 672,127 | 2,820 | USD 407,694 | USD 151.38 | USD 163.23 |
| 2025-05-07 (Wednesday) | 1,620 | USD 245,236 | USD 245,236 | 2,820 | USD 407,694 | USD 151.38 | USD 163.23 |
| 2025-05-06 (Tuesday) | 4,440 | USD 724,741 | USD 724,741 | 2,844 | USD 462,662 | USD 163.23 | USD 164.21 |
| 2025-05-06 (Tuesday) | 1,620 | USD 264,433 | USD 264,433 | 2,844 | USD 462,662 | USD 163.23 | USD 164.21 |
| 2025-05-05 (Monday) | 4,440 | USD 728,293 | USD 728,293 | 2,844 | USD 466,501 | USD 164.03 | USD 164.03 |
| 2025-05-05 (Monday) | 1,596 | USD 262,079 | USD 262,079 | 2,844 | USD 466,501 | USD 164.03 | USD 164.03 |
| 2025-05-02 (Friday) | 4,440 | USD 728,293 | USD 728,293 | 2,844 | USD 470,858 | USD 164.03 | USD 161.3 |
| 2025-05-02 (Friday) | 1,596 | USD 261,792 | USD 261,792 | 2,844 | USD 470,858 | USD 164.03 | USD 161.3 |
| 2025-05-01 (Thursday) | 4,440 | USD 716,172 | USD 716,172 | 2,844 | USD 462,727 | USD 161.3 | USD 158.8 |
| 2025-05-01 (Thursday) | 1,596 | USD 257,435 | USD 257,435 | 2,844 | USD 462,727 | USD 161.3 | USD 158.8 |
| 2025-04-30 (Wednesday) | 4,440 | USD 705,072 | USD 705,072 | 2,844 | USD 449,457 | USD 158.8 | USD 160.16 |
| 2025-04-30 (Wednesday) | 1,596 | USD 253,445 | USD 253,445 | 2,844 | USD 449,457 | USD 158.8 | USD 160.16 |
| 2025-04-29 (Tuesday) | 4,440 | USD 711,110 | USD 711,110 | 2,994 | USD 478,868 | USD 160.16 | USD 160.61 |
| 2025-04-29 (Tuesday) | 1,596 | USD 255,615 | USD 255,615 | 2,994 | USD 478,868 | USD 160.16 | USD 160.61 |
| 2025-04-28 (Monday) | 4,440 | USD 713,108 | USD 713,108 | 2,994 | USD 478,914 | USD 160.61 | USD 161.96 |
| 2025-04-28 (Monday) | 1,446 | USD 232,242 | USD 232,242 | 2,994 | USD 478,914 | USD 160.61 | USD 161.96 |
| 2025-04-25 (Friday) | 4,440 | USD 719,102 | USD 719,102 | 2,994 | USD 488,783 | USD 161.96 | USD 159.28 |
| 2025-04-25 (Friday) | 1,446 | USD 234,194 | USD 234,194 | 2,994 | USD 488,783 | USD 161.96 | USD 159.28 |
| 2025-04-24 (Thursday) | 4,440 | USD 707,203 | USD 707,203 | 2,994 | USD 482,567 | USD 159.28 | USD 155.35 |
| 2025-04-24 (Thursday) | 1,446 | USD 230,319 | USD 230,319 | 2,994 | USD 482,567 | USD 159.28 | USD 155.35 |
| 2025-04-23 (Wednesday) | 4,440 | USD 689,754 | USD 689,754 | 2,994 | USD 470,728 | USD 155.35 | USD 151.47 |
| 2025-04-23 (Wednesday) | 1,446 | USD 224,636 | USD 224,636 | 2,994 | USD 470,728 | USD 155.35 | USD 151.47 |
| 2025-04-22 (Tuesday) | 4,440 | USD 672,527 | USD 672,527 | 2,994 | USD 458,996 | USD 151.47 | USD 147.67 |
| 2025-04-22 (Tuesday) | 1,446 | USD 219,026 | USD 219,026 | 2,994 | USD 458,996 | USD 151.47 | USD 147.67 |
| 2025-04-21 (Monday) | 4,440 | USD 671,150 | USD 671,150 | 2,994 | USD 452,573 | USD 151.16 | USD 151.16 |
| 2025-04-21 (Monday) | 1,446 | USD 213,531 | USD 213,531 | 2,994 | USD 452,573 | USD 151.16 | USD 151.16 |
| 2025-04-18 (Friday) | 4,440 | USD 671,150 | USD 671,150 | 2,994 | USD 452,573 | USD 151.16 | USD 151.16 |
| 2025-04-18 (Friday) | 1,446 | USD 218,577 | USD 218,577 | 2,994 | USD 452,573 | USD 151.16 | USD 151.16 |
| 2025-04-17 (Thursday) | 4,440 | USD 671,150 | USD 671,150 | 2,994 | USD 449,435 | USD 151.16 | USD 153.33 |
| 2025-04-17 (Thursday) | 1,446 | USD 218,577 | USD 218,577 | 2,994 | USD 449,435 | USD 151.16 | USD 153.33 |
| 2025-04-16 (Wednesday) | 4,440 | USD 680,785 | USD 680,785 | 2,994 | USD 454,761 | USD 153.33 | USD 156.31 |
| 2025-04-16 (Wednesday) | 1,446 | USD 221,715 | USD 221,715 | 2,994 | USD 454,761 | USD 153.33 | USD 156.31 |
| 2025-04-15 (Tuesday) | 4,440 | USD 694,016 | USD 694,016 | 2,939 | USD 455,252 | USD 156.31 | USD 159.07 |
| 2025-04-15 (Tuesday) | 1,446 | USD 226,024 | USD 226,024 | 2,939 | USD 455,252 | USD 156.31 | USD 159.07 |
| 2025-04-14 (Monday) | 4,440 | USD 706,271 | USD 706,271 | 2,939 | USD 470,404 | USD 159.07 | USD 157.14 |
| 2025-04-14 (Monday) | 1,501 | USD 238,764 | USD 238,764 | 2,939 | USD 470,404 | USD 159.07 | USD 157.14 |
| 2025-04-11 (Friday) | 4,440 | USD 697,702 | USD 697,702 | 2,939 | USD 468,319 | USD 157.14 | USD 152.82 |
| 2025-04-11 (Friday) | 1,501 | USD 235,867 | USD 235,867 | 2,939 | USD 468,319 | USD 157.14 | USD 152.82 |
| 2025-04-10 (Thursday) | 4,440 | USD 678,521 | USD 678,521 | 2,939 | USD 440,297 | USD 152.82 | USD 158.71 |
| 2025-04-10 (Thursday) | 1,501 | USD 229,383 | USD 229,383 | 2,939 | USD 440,297 | USD 152.82 | USD 158.71 |
| 2025-04-09 (Wednesday) | 4,440 | USD 704,672 | USD 704,672 | 2,994 | USD 495,436 | USD 158.71 | USD 144.7 |
| 2025-04-09 (Wednesday) | 1,501 | USD 238,224 | USD 238,224 | 2,994 | USD 495,436 | USD 158.71 | USD 144.7 |
| 2025-04-08 (Tuesday) | 4,275 | USD 618,593 | USD 618,593 | 2,829 | USD 406,392 | USD 144.7 | USD 146.75 |
| 2025-04-08 (Tuesday) | 1,446 | USD 209,236 | USD 209,236 | 2,829 | USD 406,392 | USD 144.7 | USD 146.75 |
| 2025-04-07 (Monday) | 4,275 | USD 627,356 | USD 627,356 | 2,829 | USD 416,818 | USD 146.75 | USD 145.6 |
| 2025-04-07 (Monday) | 1,446 | USD 212,201 | USD 212,201 | 2,829 | USD 416,818 | USD 146.75 | USD 145.6 |
| 2025-04-04 (Friday) | 4,275 | USD 622,440 | USD 622,440 | 2,840 | USD 397,088 | USD 145.6 | USD 157.04 |
| 2025-04-04 (Friday) | 1,446 | USD 210,538 | USD 210,538 | 2,840 | USD 397,088 | USD 145.6 | USD 157.04 |
| 2025-04-02 (Wednesday) | 4,241 | USD 666,007 | USD 666,007 | 2,806 | USD 440,612 | USD 157.04 | USD 157.07 |
| 2025-04-02 (Wednesday) | 1,435 | USD 225,352 | USD 225,352 | 2,806 | USD 440,612 | USD 157.04 | USD 157.07 |
| 2025-04-01 (Tuesday) | 4,241 | USD 666,134 | USD 666,134 | 2,806 | USD 444,226 | USD 157.07 | USD 154.64 |
| 2025-04-01 (Tuesday) | 1,435 | USD 225,395 | USD 225,395 | 2,806 | USD 444,226 | USD 157.07 | USD 154.64 |
| 2025-03-31 (Monday) | 4,241 | USD 655,828 | USD 655,828 | 2,806 | USD 434,364 | USD 154.64 | USD 154.33 |
| 2025-03-31 (Monday) | 1,435 | USD 221,908 | USD 221,908 | 2,806 | USD 434,364 | USD 154.64 | USD 154.33 |
| 2025-03-28 (Friday) | 4,241 | USD 654,514 | USD 654,514 | 2,806 | USD 421,700 | USD 154.33 | USD 162.24 |
| 2025-03-28 (Friday) | 1,435 | USD 221,464 | USD 221,464 | 2,806 | USD 421,700 | USD 154.33 | USD 162.24 |
| 2025-03-27 (Thursday) | 4,241 | USD 688,060 | USD 688,060 | 2,806 | USD 451,199 | USD 162.24 | USD 165.06 |
| 2025-03-27 (Thursday) | 1,435 | USD 232,814 | USD 232,814 | 2,806 | USD 451,199 | USD 162.24 | USD 165.06 |
| 2025-03-26 (Wednesday) | 4,241 | USD 700,019 | USD 700,019 | 2,861 | USD 464,646 | USD 165.06 | USD 170.56 |
| 2025-03-26 (Wednesday) | 1,435 | USD 236,861 | USD 236,861 | 2,861 | USD 464,646 | USD 165.06 | USD 170.56 |
| 2025-03-25 (Tuesday) | 4,075 | USD 695,032 | USD 695,032 | 2,738 | USD 470,844 | USD 170.56 | USD 167.68 |
| 2025-03-25 (Tuesday) | 1,380 | USD 235,373 | USD 235,373 | 2,738 | USD 470,844 | USD 170.56 | USD 167.68 |
| 2025-03-24 (Monday) | 4,075 | USD 683,296 | USD 683,296 | 2,738 | USD 464,041 | USD 167.68 | USD 163.99 |
| 2025-03-24 (Monday) | 1,337 | USD 224,188 | USD 224,188 | 2,738 | USD 464,041 | USD 167.68 | USD 163.99 |
| 2025-03-21 (Friday) | 4,075 | USD 668,259 | USD 668,259 | 2,738 | USD 450,595 | USD 163.99 | USD 162.8 |
| 2025-03-21 (Friday) | 1,337 | USD 219,255 | USD 219,255 | 2,738 | USD 450,595 | USD 163.99 | USD 162.8 |
| 2025-03-20 (Thursday) | 4,075 | USD 663,410 | USD 663,410 | 2,738 | USD 444,289 | USD 162.8 | USD 163.89 |
| 2025-03-20 (Thursday) | 1,337 | USD 217,664 | USD 217,664 | 2,738 | USD 444,289 | USD 162.8 | USD 163.89 |
| 2025-03-19 (Wednesday) | 4,075 | USD 667,852 | USD 667,852 | 2,749 | USD 454,804 | USD 163.89 | USD 160.67 |
| 2025-03-19 (Wednesday) | 1,337 | USD 219,121 | USD 219,121 | 2,749 | USD 454,804 | USD 163.89 | USD 160.67 |
| 2025-03-18 (Tuesday) | 4,042 | USD 649,428 | USD 649,428 | 2,662 | USD 422,708 | USD 160.67 | USD 164.29 |
| 2025-03-18 (Tuesday) | 1,326 | USD 213,048 | USD 213,048 | 2,662 | USD 422,708 | USD 160.67 | USD 164.29 |
| 2025-03-17 (Monday) | 4,042 | USD 664,060 | USD 664,060 | 2,662 | USD 435,684 | USD 164.29 | USD 165.49 |
| 2025-03-17 (Monday) | 1,380 | USD 226,720 | USD 226,720 | 2,662 | USD 435,684 | USD 164.29 | USD 165.49 |
| 2025-03-14 (Friday) | 4,042 | USD 668,911 | USD 668,911 | 2,695 | USD 449,673 | USD 165.49 | USD 162.76 |
| 2025-03-14 (Friday) | 1,380 | USD 228,376 | USD 228,376 | 2,695 | USD 449,673 | USD 165.49 | USD 162.76 |
| 2025-03-13 (Thursday) | 3,942 | USD 641,600 | USD 641,600 | 2,595 | USD 416,503 | USD 162.76 | USD 167.11 |
| 2025-03-13 (Thursday) | 1,347 | USD 219,238 | USD 219,238 | 2,595 | USD 416,503 | USD 162.76 | USD 167.11 |
| 2025-03-12 (Wednesday) | 3,942 | USD 658,748 | USD 658,748 | 2,595 | USD 437,786 | USD 167.11 | USD 164.04 |
| 2025-03-12 (Wednesday) | 1,347 | USD 225,097 | USD 225,097 | 2,595 | USD 437,786 | USD 167.11 | USD 164.04 |
| 2025-03-11 (Tuesday) | 3,942 | USD 646,646 | USD 646,646 | 2,595 | USD 423,219 | USD 164.04 | USD 165.87 |
| 2025-03-11 (Tuesday) | 1,347 | USD 220,962 | USD 220,962 | 2,595 | USD 423,219 | USD 164.04 | USD 165.87 |
| 2025-03-10 (Monday) | 3,942 | USD 653,860 | USD 653,860 | 2,595 | USD 419,671 | USD 165.87 | USD 173.86 |
| 2025-03-10 (Monday) | 1,347 | USD 223,427 | USD 223,427 | 2,595 | USD 419,671 | USD 165.87 | USD 173.86 |
| 2025-03-07 (Friday) | 3,942 | USD 685,356 | USD 685,356 | 2,595 | USD 452,298 | USD 173.86 | USD 173.02 |
| 2025-03-07 (Friday) | 1,347 | USD 234,189 | USD 234,189 | 2,595 | USD 452,298 | USD 173.86 | USD 173.02 |
| 2025-03-05 (Wednesday) | 3,942 | USD 682,045 | USD 682,045 | 2,595 | USD 451,816 | USD 173.02 | USD 170.92 |
| 2025-03-05 (Wednesday) | 1,347 | USD 233,058 | USD 233,058 | 2,595 | USD 451,816 | USD 173.02 | USD 170.92 |
| 2025-03-04 (Tuesday) | 3,942 | USD 673,767 | USD 673,767 | 2,595 | USD 448,805 | USD 170.92 | USD 167.01 |
| 2025-03-04 (Tuesday) | 1,347 | USD 230,229 | USD 230,229 | 2,595 | USD 448,805 | USD 170.92 | USD 167.01 |
| 2025-03-03 (Monday) | 3,942 | USD 658,353 | USD 658,353 | 2,595 | USD 428,986 | USD 167.01 | USD 170.28 |
| 2025-03-03 (Monday) | 1,347 | USD 224,962 | USD 224,962 | 2,595 | USD 428,986 | USD 167.01 | USD 170.28 |
| 2025-02-28 (Friday) | 3,942 | USD 671,244 | USD 671,244 | 2,595 | USD 444,274 | USD 170.28 | USD 168.5 |
| 2025-02-28 (Friday) | 1,347 | USD 229,367 | USD 229,367 | 2,595 | USD 444,274 | USD 170.28 | USD 168.5 |
| 2025-02-27 (Thursday) | 3,942 | USD 664,227 | USD 664,227 | 2,595 | USD 431,560 | USD 168.5 | USD 172.73 |
| 2025-02-27 (Thursday) | 1,347 | USD 226,970 | USD 226,970 | 2,595 | USD 431,560 | USD 168.5 | USD 172.73 |
| 2025-02-26 (Wednesday) | 3,942 | USD 680,902 | USD 680,902 | 2,628 | USD 450,400 | USD 172.73 | USD 175.42 |
| 2025-02-26 (Wednesday) | 1,347 | USD 232,667 | USD 232,667 | 2,628 | USD 450,400 | USD 172.73 | USD 175.42 |
| 2025-02-25 (Tuesday) | 3,842 | USD 673,964 | USD 673,964 | 2,528 | USD 438,429 | USD 175.42 | USD 179.25 |
| 2025-02-25 (Tuesday) | 1,314 | USD 230,502 | USD 230,502 | 2,528 | USD 438,429 | USD 175.42 | USD 179.25 |
| 2025-02-24 (Monday) | 3,842 | USD 688,679 | USD 688,679 | 2,528 | USD 452,606 | USD 179.25 | USD 179.66 |
| 2025-02-24 (Monday) | 1,314 | USD 235,535 | USD 235,535 | 2,528 | USD 452,606 | USD 179.25 | USD 179.66 |
| 2025-02-21 (Friday) | 3,842 | USD 690,254 | USD 690,254 | 2,528 | USD 447,742 | USD 179.66 | USD 184.56 |
| 2025-02-21 (Friday) | 1,314 | USD 236,073 | USD 236,073 | 2,528 | USD 447,742 | USD 179.66 | USD 184.56 |
| 2025-02-20 (Thursday) | 3,842 | USD 709,080 | USD 709,080 | 2,528 | USD 465,635 | USD 184.56 | USD 185.27 |
| 2025-02-20 (Thursday) | 1,314 | USD 242,512 | USD 242,512 | 2,528 | USD 465,635 | USD 184.56 | USD 185.27 |
| 2025-02-19 (Wednesday) | 3,842 | USD 711,807 | USD 711,807 | 2,528 | USD 470,333 | USD 185.27 | USD 183.77 |
| 2025-02-19 (Wednesday) | 1,314 | USD 243,445 | USD 243,445 | 2,528 | USD 470,333 | USD 185.27 | USD 183.77 |
| 2025-02-18 (Tuesday) | 3,842 | USD 706,044 | USD 706,044 | 2,550 | USD 466,727 | USD 183.77 | USD 185.23 |
| 2025-02-18 (Tuesday) | 1,314 | USD 241,474 | USD 241,474 | 2,550 | USD 466,727 | USD 183.77 | USD 185.23 |
| 2025-02-17 (Monday) | 3,842 | USD 711,654 | USD 711,654 | 2,550 | USD 472,337 | USD 185.23 | USD 185.23 |
| 2025-02-17 (Monday) | 1,292 | USD 239,317 | USD 239,317 | 2,550 | USD 472,337 | USD 185.23 | USD 185.23 |
| 2025-02-14 (Friday) | 3,842 | USD 711,654 | USD 711,654 | 2,550 | USD 471,161 | USD 185.23 | USD 186.14 |
| 2025-02-14 (Friday) | 1,292 | USD 239,317 | USD 239,317 | 2,550 | USD 471,161 | USD 185.23 | USD 186.14 |
| 2025-02-13 (Thursday) | 3,842 | USD 715,150 | USD 715,150 | 2,550 | USD 477,926 | USD 186.14 | USD 183.61 |
| 2025-02-13 (Thursday) | 1,292 | USD 240,493 | USD 240,493 | 2,550 | USD 477,926 | USD 186.14 | USD 183.61 |
| 2025-02-12 (Wednesday) | 3,842 | USD 705,430 | USD 705,430 | 2,550 | USD 465,997 | USD 183.61 | USD 185.32 |
| 2025-02-12 (Wednesday) | 1,292 | USD 237,224 | USD 237,224 | 2,550 | USD 465,997 | USD 183.61 | USD 185.32 |
| 2025-02-11 (Tuesday) | 3,842 | USD 711,999 | USD 711,999 | 2,777 | USD 513,408 | USD 185.32 | USD 186.47 |
| 2025-02-11 (Tuesday) | 1,292 | USD 239,433 | USD 239,433 | 2,777 | USD 513,408 | USD 185.32 | USD 186.47 |
| 2025-02-10 (Monday) | 3,842 | USD 716,418 | USD 716,418 | 2,795 | USD 522,367 | USD 186.47 | USD 185.34 |
| 2025-02-10 (Monday) | 1,065 | USD 198,591 | USD 198,591 | 2,795 | USD 522,367 | USD 186.47 | USD 185.34 |
| 2025-02-07 (Friday) | 3,774 | USD 699,473 | USD 699,473 | 2,727 | USD 498,868 | USD 185.34 | USD 191.6 |
| 2025-02-07 (Friday) | 1,047 | USD 194,051 | USD 194,051 | 2,727 | USD 498,868 | USD 185.34 | USD 191.6 |
| 2025-02-06 (Thursday) | 3,774 | USD 723,098 | USD 723,098 | 2,727 | USD 522,775 | USD 191.6 | USD 191.33 |
| 2025-02-06 (Thursday) | 1,047 | USD 200,605 | USD 200,605 | 2,727 | USD 522,775 | USD 191.6 | USD 191.33 |
| 2025-02-05 (Wednesday) | 3,774 | USD 722,079 | USD 722,079 | 2,727 | USD 505,999 | USD 191.33 | USD 206.38 |
| 2025-02-05 (Wednesday) | 1,047 | USD 200,323 | USD 200,323 | 2,727 | USD 505,999 | USD 191.33 | USD 206.38 |
| 2025-02-04 (Tuesday) | 3,774 | USD 778,878 | USD 778,878 | 3,034 | USD 629,968 | USD 206.38 | USD 201.23 |
| 2025-02-04 (Tuesday) | 1,047 | USD 216,080 | USD 216,080 | 3,034 | USD 629,968 | USD 206.38 | USD 201.23 |
| 2025-02-03 (Monday) | 3,774 | USD 759,442 | USD 759,442 | 3,034 | USD 608,467 | USD 201.23 | USD 204.02 |
| 2025-02-03 (Monday) | 740 | USD 148,910 | USD 148,910 | 3,034 | USD 608,467 | USD 201.23 | USD 204.02 |
| 2025-01-31 (Friday) | 3,774 | USD 769,971 | USD 769,971 | 3,034 | USD 621,327 | USD 204.02 | USD 200.87 |
| 2025-01-31 (Friday) | 740 | USD 150,975 | USD 150,975 | 3,034 | USD 621,327 | USD 204.02 | USD 200.87 |
| 2025-01-30 (Thursday) | 3,774 | USD 758,083 | USD 758,083 | 3,034 | USD 613,480 | USD 200.87 | USD 195.409 |
| 2025-01-30 (Thursday) | 740 | USD 148,644 | USD 148,644 | 3,034 | USD 613,480 | USD 200.87 | USD 195.409 |
| 2025-01-29 (Wednesday) | 3,774 | USD 737,477 | USD 737,477 | 3,034 | USD 592,955 | USD 195.41 | USD 195.3 |
| 2025-01-29 (Wednesday) | 740 | USD 144,603 | USD 144,603 | 3,034 | USD 592,955 | USD 195.41 | USD 195.3 |
| 2025-01-28 (Tuesday) | 3,774 | USD 737,062 | USD 737,062 | 3,034 | USD 595,123 | USD 195.3 | USD 191.809 |
| 2025-01-28 (Tuesday) | 740 | USD 144,522 | USD 144,522 | 3,034 | USD 595,123 | USD 195.3 | USD 191.809 |
| 2025-01-27 (Monday) | 3,774 | USD 723,891 | USD 723,891 | 3,041 | USD 577,137 | USD 191.81 | USD 200.21 |
| 2025-01-27 (Monday) | 740 | USD 141,939 | USD 141,939 | 3,041 | USD 577,137 | USD 191.81 | USD 200.21 |
| 2025-01-24 (Friday) | 3,740 | USD 748,785 | USD 748,785 | 3,007 | USD 603,666 | USD 200.21 | USD 197.98 |
| 2025-01-24 (Friday) | 733 | USD 146,754 | USD 146,754 | 3,007 | USD 603,666 | USD 200.21 | USD 197.98 |
| 2025-01-23 (Thursday) | 3,740 | USD 740,445 | USD 740,445 | 3,007 | USD 595,040 | USD 197.98 | USD 198.37 |
| 2025-01-23 (Thursday) | 733 | USD 145,119 | USD 145,119 | 3,007 | USD 595,040 | USD 197.98 | USD 198.37 |
| 2025-01-22 (Wednesday) | 3,740 | USD 741,904 | USD 741,904 | -3,007 | USD -596,499 | USD 198.37 | USD 198.37 |
| 2025-01-22 (Wednesday) | 733 | USD 145,405 | USD 145,405 | -3,007 | USD -596,499 | USD 198.37 | USD 198.37 |
| 2025-01-21 (Tuesday) | 3,604 | USD 713,772 | USD 713,772 | | | | |
| 2025-01-21 (Tuesday) | 705 | USD 139,625 | USD 139,625 | | | | |
| 2025-01-20 (Monday) | 3,604 | USD 706,384 | USD 706,384 | | | | |
| 2025-01-20 (Monday) | 705 | USD 138,180 | USD 138,180 | | | | |
| 2025-01-17 (Friday) | 3,604 | USD 706,384 | USD 706,384 | | | | |
| 2025-01-17 (Friday) | 705 | USD 138,180 | USD 138,180 | | | | |
| 2025-01-16 (Thursday) | 3,604 | USD 695,248 | USD 695,248 | | | | |
| 2025-01-16 (Thursday) | 705 | USD 136,002 | USD 136,002 | | | | |
| 2025-01-15 (Wednesday) | 3,604 | USD 704,762 | USD 704,762 | | | | |
| 2025-01-15 (Wednesday) | 705 | USD 137,863 | USD 137,863 | | | | |
| 2025-01-14 (Tuesday) | 3,746 | USD 710,466 | USD 710,466 | | | | |
| 2025-01-14 (Tuesday) | 705 | USD 133,710 | USD 133,710 | | | | |
| 2025-01-13 (Monday) | 3,675 | USD 701,962 | USD 701,962 | | | | |
| 2025-01-13 (Monday) | 691 | USD 131,988 | USD 131,988 | | | | |
| 2025-01-10 (Friday) | 3,675 | USD 705,747 | USD 705,747 | | | | |
| 2025-01-10 (Friday) | 691 | USD 132,700 | USD 132,700 | | | | |
| 2025-01-09 (Thursday) | 3,603 | USD 698,802 | USD 698,802 | | | | |
| 2025-01-09 (Thursday) | 677 | USD 131,304 | USD 131,304 | | | | |
| 2025-01-09 (Thursday) | 3,603 | USD 698,802 | USD 698,802 | | | | |
| 2025-01-09 (Thursday) | 677 | USD 131,304 | USD 131,304 | | | | |
| 2025-01-09 (Thursday) | 3,603 | USD 698,802 | USD 698,802 | | | | |
| 2025-01-09 (Thursday) | 677 | USD 131,304 | USD 131,304 | | | | |
| 2025-01-08 (Wednesday) | 3,603 | USD 698,802 | USD 698,802 | | | | |
| 2025-01-08 (Wednesday) | 677 | USD 131,304 | USD 131,304 | | | | |
| 2025-01-08 (Wednesday) | 3,603 | USD 698,802 | USD 698,802 | | | | |
| 2025-01-08 (Wednesday) | 677 | USD 131,304 | USD 131,304 | | | | |
| 2025-01-08 (Wednesday) | 3,603 | USD 698,802 | USD 698,802 | | | | |
| 2025-01-08 (Wednesday) | 677 | USD 131,304 | USD 131,304 | | | | |
| 2024-12-10 (Tuesday) | 3,686 | USD 682,537 | USD 682,537 | 2,607 | USD 493,313 | USD 185.17 | USD 175.37 |
| 2024-12-10 (Tuesday) | 1,079 | USD 199,798 | USD 199,798 | 2,607 | USD 493,313 | USD 185.17 | USD 175.37 |
| 2024-12-09 (Monday) | 3,686 | USD 646,414 | USD 646,414 | 2,607 | USD 457,902 | USD 175.37 | USD 174.71 |
| 2024-12-09 (Monday) | 1,079 | USD 189,224 | USD 189,224 | 2,607 | USD 457,902 | USD 175.37 | USD 174.71 |
| 2024-12-06 (Friday) | 3,686 | USD 643,981 | USD 643,981 | 2,607 | USD 457,702 | USD 174.71 | USD 172.64 |
| 2024-12-06 (Friday) | 1,079 | USD 188,512 | USD 188,512 | 2,607 | USD 457,702 | USD 174.71 | USD 172.64 |
| 2024-12-05 (Thursday) | 3,686 | USD 636,351 | USD 636,351 | 2,607 | USD 448,206 | USD 172.64 | USD 174.37 |
| 2024-12-05 (Thursday) | 1,079 | USD 186,279 | USD 186,279 | 2,607 | USD 448,206 | USD 172.64 | USD 174.37 |
| 2024-12-04 (Wednesday) | 3,686 | USD 642,728 | USD 642,728 | -2,607 | USD -454,583 | USD 174.37 | USD 174.37 |
| 2024-12-04 (Wednesday) | 1,079 | USD 188,145 | USD 188,145 | -2,607 | USD -454,583 | USD 174.37 | USD 174.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by Blackrock for IE000KJPDY61
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 2,820 | | | 151.380* | | 171.23 |
| 2025-05-06 | BUY | 2,844 | | | 163.230* | | 171.33 |
| 2025-05-05 | BUY | 2,844 | | | 164.030* | | 171.43 |
| 2025-05-02 | BUY | 2,844 | | | 164.030* | | 171.53 |
| 2025-05-01 | BUY | 2,844 | | | 161.300* | | 171.67 |
| 2025-04-30 | BUY | 2,844 | | | 158.800* | | 171.84 |
| 2025-04-29 | BUY | 2,994 | | | 160.160* | | 172.01 |
| 2025-04-28 | BUY | 2,994 | | | 160.610* | | 172.17 |
| 2025-04-25 | BUY | 2,994 | | | 161.960* | | 172.31 |
| 2025-04-24 | BUY | 2,994 | | | 159.280* | | 172.50 |
| 2025-04-23 | BUY | 2,994 | | | 155.350* | | 172.75 |
| 2025-04-22 | BUY | 2,994 | | | 151.470* | | 173.07 |
| 2025-04-21 | BUY | 2,994 | | | 151.160* | | 173.40 |
| 2025-04-18 | BUY | 2,994 | | | 151.160* | | 173.75 |
| 2025-04-17 | BUY | 2,994 | | | 151.160* | | 174.10 |
| 2025-04-16 | BUY | 2,994 | | | 153.330* | | 174.43 |
| 2025-04-15 | BUY | 2,939 | | | 156.310* | | 174.72 |
| 2025-04-14 | BUY | 2,939 | | | 159.070* | | 174.98 |
| 2025-04-11 | BUY | 2,939 | | | 157.140* | | 175.27 |
| 2025-04-10 | BUY | 2,939 | | | 152.820* | | 175.66 |
| 2025-04-09 | BUY | 2,994 | | | 158.710* | | 175.95 |
| 2025-04-08 | BUY | 2,829 | | | 144.700* | | 176.50 |
| 2025-04-07 | BUY | 2,829 | | | 146.750* | | 177.03 |
| 2025-04-04 | BUY | 2,840 | | | 145.600* | | 177.60 |
| 2025-04-02 | BUY | 2,806 | | | 157.040* | | 177.98 |
| 2025-04-01 | BUY | 2,806 | | | 157.070* | | 178.37 |
| 2025-03-31 | BUY | 2,806 | | | 154.640* | | 178.83 |
| 2025-03-28 | BUY | 2,806 | | | 154.330* | | 179.31 |
| 2025-03-27 | BUY | 2,806 | | | 162.240* | | 179.65 |
| 2025-03-26 | BUY | 2,861 | | | 165.060* | | 179.95 |
| 2025-03-25 | BUY | 2,738 | | | 170.560* | | 180.14 |
| 2025-03-24 | BUY | 2,738 | | | 167.680* | | 180.41 |
| 2025-03-21 | BUY | 2,738 | | | 163.990* | | 180.77 |
| 2025-03-20 | BUY | 2,738 | | | 162.800* | | 181.17 |
| 2025-03-19 | BUY | 2,749 | | | 163.890* | | 181.56 |
| 2025-03-18 | BUY | 2,662 | | | 160.670* | | 182.04 |
| 2025-03-17 | BUY | 2,662 | | | 164.290* | | 182.47 |
| 2025-03-14 | BUY | 2,695 | | | 165.490* | | 182.88 |
| 2025-03-13 | BUY | 2,595 | | | 162.760* | | 183.38 |
| 2025-03-12 | BUY | 2,595 | | | 167.110* | | 183.80 |
| 2025-03-11 | BUY | 2,595 | | | 164.040* | | 184.32 |
| 2025-03-10 | BUY | 2,595 | | | 165.870* | | 184.82 |
| 2025-03-07 | BUY | 2,595 | | | 173.860* | | 185.12 |
| 2025-03-05 | BUY | 2,595 | | | 173.020* | | 185.47 |
| 2025-03-04 | BUY | 2,595 | | | 170.920* | | 185.90 |
| 2025-03-03 | BUY | 2,595 | | | 167.010* | | 186.47 |
| 2025-02-28 | BUY | 2,595 | | | 170.280* | | 186.98 |
| 2025-02-27 | BUY | 2,595 | | | 168.500* | | 187.57 |
| 2025-02-26 | BUY | 2,628 | | | 172.730* | | 188.07 |
| 2025-02-25 | BUY | 2,528 | | | 175.420* | | 188.50 |
| 2025-02-24 | BUY | 2,528 | | | 179.250* | | 188.83 |
| 2025-02-21 | BUY | 2,528 | | | 179.660* | | 189.17 |
| 2025-02-20 | BUY | 2,528 | | | 184.560* | | 189.35 |
| 2025-02-19 | BUY | 2,528 | | | 185.270* | | 189.52 |
| 2025-02-18 | BUY | 2,550 | | | 183.770* | | 189.75 |
| 2025-02-17 | BUY | 2,550 | | | 185.230* | | 189.95 |
| 2025-02-14 | BUY | 2,550 | | | 185.230* | | 190.17 |
| 2025-02-13 | BUY | 2,550 | | | 186.140* | | 190.36 |
| 2025-02-12 | BUY | 2,550 | | | 183.610* | | 190.69 |
| 2025-02-11 | BUY | 2,777 | | | 185.320* | | 190.98 |
| 2025-02-10 | BUY | 2,795 | | | 186.470* | | 191.23 |
| 2025-02-07 | BUY | 2,727 | | | 185.340* | | 191.57 |
| 2025-02-06 | BUY | 2,727 | | | 191.600* | | 191.57 |
| 2025-02-05 | BUY | 2,727 | | | 191.330* | | 191.59 |
| 2025-02-04 | BUY | 3,034 | | | 206.380* | | 190.53 |
| 2025-02-03 | BUY | 3,034 | | | 201.230* | | 189.71 |
| 2025-01-31 | BUY | 3,034 | | | 204.020* | | 188.52 |
| 2025-01-30 | BUY | 3,034 | | | 200.870* | | 187.39 |
| 2025-01-29 | BUY | 3,034 | | | 195.410* | | 186.59 |
| 2025-01-28 | BUY | 3,034 | | | 195.300* | | 185.63 |
| 2025-01-27 | BUY | 3,041 | | | 191.810* | | 184.85 |
| 2025-01-24 | BUY | 3,007 | | | 200.210* | | 182.66 |
| 2025-01-23 | BUY | 3,007 | | | 197.980* | | 180.10 |
| 2025-01-22 | SELL | -3,007 | | | 198.370* | | 176.45 Profit of 530,591 on sale |
| 2024-12-10 | BUY | 2,607 | | | 185.170* | | 174.27 |
| 2024-12-09 | BUY | 2,607 | | | 175.370* | | 173.91 |
| 2024-12-06 | BUY | 2,607 | | | 174.710* | | 173.50 |
| 2024-12-05 | BUY | 2,607 | | | 172.640* | | 174.37 |
| 2024-12-04 | SELL | -2,607 | | | 174.370* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,799,749 | 20,127 | 12,920,955 | 29.4% |
| 2025-05-08 | 7,228,960 | 10,428 | 21,416,408 | 33.8% |
| 2025-05-07 | 21,844,397 | 161,226 | 58,491,574 | 37.3% |
| 2025-05-06 | 2,079,829 | 3,180 | 5,900,940 | 35.2% |
| 2025-05-05 | 2,596,348 | 2,710 | 7,188,908 | 36.1% |
| 2025-05-02 | 3,623,578 | 6,636 | 9,411,364 | 38.5% |
| 2025-05-01 | 3,687,059 | 7,439 | 9,840,338 | 37.5% |
| 2025-04-30 | 2,898,949 | 7,329 | 10,242,475 | 28.3% |
| 2025-04-29 | 3,645,725 | 23,266 | 11,649,601 | 31.3% |
| 2025-04-28 | 3,244,400 | 17,347 | 12,133,248 | 26.7% |
| 2025-04-25 | 8,001,093 | 48,958 | 22,276,779 | 35.9% |
| 2025-04-24 | 3,912,145 | 11,267 | 12,474,935 | 31.4% |
| 2025-04-23 | 3,390,736 | 4,342 | 10,081,905 | 33.6% |
| 2025-04-22 | 2,673,492 | 12,556 | 9,395,976 | 28.5% |
| 2025-04-21 | 1,931,766 | 17,694 | 8,625,470 | 22.4% |
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.