Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / Fund iShares World Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WINC(GBP) LSE
ETF Ticker WINC.AS(USD) AS
ETF Ticker WINC(USD) Euronext Amsterdam

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares World Equity High Income UCITS ETF USD Inc INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2026-01-13 (Tuesday)	697	USD 421,880	USD 421,880	695	USD 420,609	USD 605.28	USD 635.5
2026-01-13 (Tuesday)	2	USD 1,211	USD 1,211	695	USD 420,609	USD 605.28	USD 635.5
2026-01-12 (Monday)	697	USD 442,902	USD 442,902	695	USD 441,608	USD 635.44	USD 647
2026-01-12 (Monday)	2	USD 1,271	USD 1,271	695	USD 441,608	USD 635.44	USD 647
2026-01-09 (Friday)	689	USD 445,714	USD 445,714	687	USD 444,408	USD 646.9	USD 653
2026-01-09 (Friday)	2	USD 1,294	USD 1,294	687	USD 444,408	USD 646.9	USD 653
2026-01-08 (Thursday)	689	USD 449,745	USD 449,745	687	USD 448,443	USD 652.75	USD 651
2026-01-08 (Thursday)	2	USD 1,306	USD 1,306	687	USD 448,443	USD 652.75	USD 651
2026-01-07 (Wednesday)	689	USD 448,642	USD 448,642	687	USD 447,348	USD 651.149	USD 647
2026-01-07 (Wednesday)	2	USD 1,302	USD 1,302	687	USD 447,348	USD 651.149	USD 647
2026-01-06 (Tuesday)	679	USD 439,449	USD 439,449	677	USD 438,181	USD 647.2	USD 634
2026-01-06 (Tuesday)	2	USD 1,294	USD 1,294	677	USD 438,181	USD 647.2	USD 634
2026-01-05 (Monday)	679	USD 430,377	USD 430,377	677	USD 429,118	USD 633.839	USD 629.5
2026-01-05 (Monday)	2	USD 1,268	USD 1,268	677	USD 429,118	USD 633.839	USD 629.5
2026-01-02 (Friday)	659	USD 414,814	USD 414,814	657	USD 413,489	USD 629.46	USD 662.5
2026-01-02 (Friday)	2	USD 1,259	USD 1,259	657	USD 413,489	USD 629.46	USD 662.5
2025-12-31 (Wednesday)	659	USD 436,535	USD 436,535	657	USD 435,195	USD 662.42	USD 670
2025-12-31 (Wednesday)	2	USD 1,325	USD 1,325	657	USD 435,195	USD 662.42	USD 670
2025-12-31 (Wednesday)	659	USD 436,535	USD 436,535	657	USD 435,195	USD 662.42	USD 670
2025-12-31 (Wednesday)	2	USD 1,325	USD 1,325	657	USD 435,195	USD 662.42	USD 670
2025-12-30 (Tuesday)	655	USD 438,771	USD 438,771	653	USD 437,423	USD 669.879	USD 674
2025-12-30 (Tuesday)	2	USD 1,340	USD 1,340	653	USD 437,423	USD 669.879	USD 674
2025-12-29 (Monday)	649	USD 437,523	USD 437,523	647	USD 436,170	USD 674.149	USD 676.5
2025-12-29 (Monday)	2	USD 1,348	USD 1,348	647	USD 436,170	USD 674.149	USD 676.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE000KJPDY61

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 BUY 695 637.260 604.390 607.677 USD 422,336 664.24
2026-01-12 BUY 695 642.960 628.640 630.072 USD 437,900 664.38
2026-01-09 BUY 687 652.710 636.000 637.671 USD 438,080 664.46
2026-01-08 BUY 687 657.810 638.750 640.656 USD 440,131 664.52
2026-01-07 BUY 687 657.240 645.710 646.863 USD 444,395 664.58
2026-01-06 BUY 677 649.237 627.720 629.872 USD 426,423 664.67
2026-01-05 BUY 677 639.520 619.720 621.700 USD 420,891 664.82
2026-01-02 BUY 657 661.990 622.230 626.206 USD 411,417 664.99
2025-12-31 BUY 657 669.800 662.210 662.969 USD 435,571 665.01
2025-12-31 BUY 657 669.800 662.210 662.969 USD 435,571 665.01
2025-12-30 BUY 653 674.270 668.600 669.167 USD 436,966 664.98
2025-12-29 BUY 647 678.570 670.990 671.748 USD 434,621 664.94
2025-12-26 BUY 647 678.130 673.225 673.715 USD 435,894 664.88
2025-12-24 BUY 647 676.495 672.030 672.477 USD 435,092 664.83
2025-12-24 BUY 647 676.495 672.030 672.477 USD 435,092 664.83
2025-12-23 BUY 647 676.000 666.400 667.360 USD 431,782 664.78
2025-12-22 BUY 649 679.190 671.000 671.819 USD 436,011 664.73
2025-12-19 BUY 643 675.600 665.440 666.456 USD 428,531 664.69
2025-12-18 BUY 643 676.537 661.500 663.004 USD 426,311 664.67
2025-12-17 BUY 643 676.210 660.430 662.008 USD 425,671 664.69
2025-12-16 BUY 643 671.510 648.210 650.540 USD 418,297 664.67
2025-12-15 BUY 625 671.365 653.020 654.855 USD 409,284 664.72
2025-12-12 BUY 625 681.195 666.880 668.312 USD 417,695 664.69
2025-12-11 BUY 623 678.330 657.920 659.961 USD 411,156 664.63
2025-12-10 BUY 623 669.390 652.750 654.414 USD 407,700 664.64
2025-12-09 BUY 623 660.770 650.530 651.554 USD 405,918 664.69
2025-12-08 BUY 617 671.780 653.740 655.544 USD 404,471 664.73
2025-12-05 BUY 613 676.600 664.000 665.260 USD 407,804 664.68
2025-12-04 BUY 613 663.950 647.510 649.154 USD 397,931 664.69
2025-12-03 BUY 609 648.100 629.895 631.716 USD 384,715 664.79
2025-12-02 BUY 609 635.740 624.050 625.219 USD 380,758 664.95
2025-12-01 BUY 609 635.903 627.140 628.016 USD 382,462 665.13
2025-11-28 BUY 605 634.924 626.495 627.338 USD 379,539 665.30
2025-11-27 BUY 605 629.130* 665.50
2025-11-26 BUY 605 651.880 619.820 623.026 USD 376,931 665.71
2025-11-26 BUY 605 651.880 619.820 623.026 USD 376,931 665.71
2025-11-25 BUY 605 658.470 640.340 642.153 USD 388,503 665.81
2025-11-24 BUY 605 670.980 647.150 649.533 USD 392,967 665.88
2025-11-21 BUY 607 681.980 660.290 662.459 USD 402,113 665.90
2025-11-20 BUY 607 664.540 637.440 640.150 USD 388,571 666.06
2025-11-19 BUY 603 656.770 645.870 646.960 USD 390,117 666.15
2025-11-18 BUY 599 662.000 644.245 646.020 USD 386,966 666.24
2025-11-17 BUY 595 664.000 643.495 645.545 USD 384,100 666.36
2025-11-14 BUY 595 666.820 644.360 646.606 USD 384,731 666.39
2025-11-13 BUY 595 662.580 649.000 650.358 USD 386,963 666.48
2025-11-12 BUY 595 661.510 651.730 652.708 USD 388,361 666.52
2025-11-11 BUY 595 657.480 648.800 649.668 USD 386,552 666.60
2025-11-10 BUY 595 654.290 645.420 646.307 USD 384,553 666.68
2025-11-07 BUY 595 654.609 633.470 635.584 USD 378,172 666.79
2025-11-06 BUY 595 659.360 640.570 642.449 USD 382,257 666.87
2025-11-05 BUY 589 662.590 653.720 654.607 USD 385,564 666.94
2025-11-04 BUY 579 676.190 653.544 655.808 USD 379,713 666.98
2025-11-03 BUY 579 677.120 660.570 662.225 USD 383,428 666.92
2025-10-31 BUY 579 671.850 653.790 655.596 USD 379,590 666.92
2025-10-30 BUY 579 665.930 652.500 653.843 USD 378,575 666.98
2025-10-29 BUY 579 669.620 649.100 651.152 USD 377,017 667.05
2025-10-28 BUY 579 688.899 678.245 679.310 USD 393,321 666.98
2025-10-27 BUY 579 689.170 677.330 678.514 USD 392,860 666.87
2025-10-24 BUY 573 688.000 680.215 680.994 USD 390,209 666.77
2025-10-23 BUY 573 680.980 669.560 670.702 USD 384,312 666.70
2025-10-22 BUY 573 682.335 670.570 671.747 USD 384,911 666.67
2025-10-21 BUY 573 676.880 661.000 662.588 USD 379,663 666.61
2025-10-20 BUY 579 668.860 658.485 659.522 USD 381,864 666.63
2025-10-17 BUY 579 662.273 646.835 648.379 USD 375,411 666.66
2025-10-16 BUY 579 659.400 642.740 644.406 USD 373,111 666.79
2025-10-15 SELL -567 657.420 647.760 648.726 USD -367,828 666.89 Profit of 10,299 on sale
2025-10-03 BUY 541 688.360 677.060 678.190 USD 366,901 666.80
2025-10-02 BUY 537 682.950 668.360 669.819 USD 359,693 666.70
2025-10-01 BUY 527 686.185 674.080 675.291 USD 355,878 666.61
2025-09-30 BUY 521 702.120 680.120 682.320 USD 355,489 666.50
2025-09-29 BUY 521 703.960 691.472 692.721 USD 360,908 666.30
2025-09-26 SELL -521 700.000 690.410 691.369 USD -360,203 666.07 Loss of -13,179 on sale
2025-08-12 BUY 399 714.470 699.060 700.601 USD 279,540 665.74
2025-08-11 SELL -399 750.550 702.680 707.467 USD -282,279 665.45 Loss of -16,765 on sale
2025-08-07 BUY 393 786.280 752.040 755.464 USD 296,897 664.76
2025-08-06 BUY 391 779.670 765.680 767.079 USD 299,928 663.93
2025-08-05 BUY 391 794.090 767.920 770.537 USD 301,280 663.16
2025-08-04 BUY 391 790.540 781.310 782.233 USD 305,853 662.26
2025-08-01 BUY 387 787.370 772.350 773.852 USD 299,481 661.42
2025-07-31 BUY 387 807.150 783.940 786.261 USD 304,283 660.50
2025-07-30 BUY 387 813.700 800.960 802.234 USD 310,465 659.39
2025-07-29 BUY 387 807.930 794.830 796.140 USD 308,106 658.28
2025-07-28 SELL -387 800.500 783.000 784.750 USD -303,698 657.21 Loss of -49,359 on sale
2025-07-22 BUY 381 771.120 760.300 761.382 USD 290,087 656.36
2025-07-21 BUY 377 767.930 751.510 753.152 USD 283,938 655.53
2025-07-18 BUY 377 763.230 750.840 752.079 USD 283,534 654.77
2025-07-17 BUY 371 756.450 748.910 749.664 USD 278,125 653.98
2025-07-16 BUY 365 751.800 742.390 743.331 USD 271,316 653.21
2025-07-15 BUY 355 754.500 742.890 744.051 USD 264,138 652.47
2025-07-14 BUY 362 758.860 747.500 748.636 USD 271,006 651.66
2025-07-11 BUY 356 751.860 743.500 744.336 USD 264,984 650.88
2025-07-10 BUY 354 769.980 745.130 747.615 USD 264,656 650.09
2025-07-09 BUY 354 783.000 766.050 767.745 USD 271,782 649.10
2025-07-08 BUY 350 784.620 775.840 776.718 USD 271,851 648.00
2025-07-07 BUY 350 788.130 778.760 779.697 USD 272,894 646.86
2025-07-04 BUY 342 780.640* 645.72
2025-07-03 BUY 342 784.540 776.690 777.475 USD 265,896 644.57
2025-07-02 BUY 342 775.295 765.909 766.848 USD 262,262 643.46
2025-06-30 BUY 326 790.500 779.130 780.267 USD 254,367 642.20
2025-06-27 BUY 326 787.220 771.160 772.766 USD 251,922 641.02
2025-06-26 BUY 326 773.380 758.530 760.015 USD 247,765 639.86
2025-06-25 BUY 326 759.620 751.060 751.916 USD 245,125 638.80
2025-06-24 BUY 326 771.140 758.140 759.440 USD 247,577 637.72
2025-06-23 BUY 326 765.000 754.400 755.460 USD 246,280 636.59
2025-06-20 BUY 324 762.390 755.050 755.784 USD 244,874 635.44
2025-06-19 BUY 324 754.831* 634.34
2025-06-18 BUY 324 765.585 750.380 751.901 USD 243,616 633.21
2025-06-17 BUY 324 769.640 761.650 762.449 USD 247,033 631.97
2025-06-16 BUY 324 769.920 757.570 758.805 USD 245,853 630.67
2025-06-13 BUY 324 763.010 752.340 753.407 USD 244,104 629.49
2025-06-12 BUY 314 770.770 763.350 764.092 USD 239,925 628.16
2025-06-11 BUY 312 765.460 754.530 755.623 USD 235,754 626.82
2025-06-10 BUY 310 766.190 757.160 758.063 USD 235,000 625.48
2025-06-09 BUY 310 772.000 762.640 763.576 USD 236,709 624.09
2025-06-06 BUY 310 771.860 764.270 765.029 USD 237,159 622.60
2025-06-05 BUY 310 773.450 763.810 764.774 USD 237,080 621.13
2025-06-04 BUY 310 768.060 762.000 762.606 USD 236,408 619.63
2025-06-03 BUY 306 768.090 758.160 759.153 USD 232,301 618.12
2025-06-02 BUY 294 764.990* 616.57
2025-05-30 BUY 292 753.469* 615.12
2025-05-29 BUY 292 757.221* 613.59
2025-05-28 BUY 292 758.622 751.000 751.762 USD 219,515 612.06
2025-05-27 BUY 290 751.960 722.450 725.401 USD 210,366 610.52
2025-05-26 BUY 290 720.130* 609.30
2025-05-23 BUY 290 720.130* 608.06
2025-05-22 BUY 290 670.560 659.000 660.156 USD 191,445 607.40
2025-05-21 BUY 290 671.065 659.605 660.751 USD 191,618 606.79
2025-05-20 BUY 274 671.500 663.230 664.057 USD 181,952 606.05
2025-05-19 BUY 278 670.861* 605.28
2025-05-16 BUY 278 672.810 662.191 663.253 USD 184,384 604.51
2025-05-15 BUY 276 661.309* 603.82
2025-05-14 BUY 276 652.831* 603.23
2025-05-13 BUY 276 656.799* 602.57
2025-05-12 BUY 276 662.299* 601.82
2025-05-09 BUY 276 653.881* 601.16
2025-05-08 BUY 268 656.081* 600.46
2025-05-07 BUY 268 641.141* 599.93
2025-05-06 BUY 4 626.552* 599.58
2025-04-29 BUY 2 624.190 616.080 616.891 USD 1,234 597.61
2025-04-22 SELL -3 584.840 571.600 572.924 USD -1,719 596.87 Profit of 72 on sale
2025-04-09 BUY 10 598.550 539.115 545.058 USD 5,451 598.55
2025-04-04 BUY 2 594.210 560.940 564.267 USD 1,129 601.02
2025-03-26 BUY 10 614.859* 599.53
2025-03-25 BUY 5 618.718* 599.12
2025-03-19 BUY 2 603.108* 598.56
2025-03-14 BUY 6 598.798* 598.45
2025-02-26 BUY 6 638.990 615.440 617.795 USD 3,707 597.70
2025-02-18 BUY 4 590.040 576.060 577.458 USD 2,310 604.51
2025-02-10 BUY 4 588.800 575.000 576.380 USD 2,306 611.51
2025-02-04 SELL -2 608.480 590.120 591.956 USD -1,184 618.98 Profit of 54 on sale
2025-01-28 BUY 2 613.710 600.190 601.542 USD 1,203 630.77
2025-01-27 BUY 2 614.390 586.960 589.703 USD 1,179 634.22
2024-12-10 BUY 196 659.235 646.000 647.323 USD 126,875 649.06
2024-12-09 BUY 196 650.780 640.170 641.231 USD 125,681 649.89
2024-12-06 BUY 196 654.110 645.820 646.649 USD 126,743 651.60
2024-12-05 BUY 196 653.050 641.450 642.610 USD 125,952 654.50
2024-12-04 SELL -196 660.390 636.950 639.294 USD -125,302 0.00 Loss of -125,302 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	695	637.260	604.390	607.677	USD 422,336	664.24
2026-01-12	BUY	695	642.960	628.640	630.072	USD 437,900	664.38
2026-01-09	BUY	687	652.710	636.000	637.671	USD 438,080	664.46
2026-01-08	BUY	687	657.810	638.750	640.656	USD 440,131	664.52
2026-01-07	BUY	687	657.240	645.710	646.863	USD 444,395	664.58
2026-01-06	BUY	677	649.237	627.720	629.872	USD 426,423	664.67
2026-01-05	BUY	677	639.520	619.720	621.700	USD 420,891	664.82
2026-01-02	BUY	657	661.990	622.230	626.206	USD 411,417	664.99
2025-12-31	BUY	657	669.800	662.210	662.969	USD 435,571	665.01
2025-12-31	BUY	657	669.800	662.210	662.969	USD 435,571	665.01
2025-12-30	BUY	653	674.270	668.600	669.167	USD 436,966	664.98
2025-12-29	BUY	647	678.570	670.990	671.748	USD 434,621	664.94
2025-12-26	BUY	647	678.130	673.225	673.715	USD 435,894	664.88
2025-12-24	BUY	647	676.495	672.030	672.477	USD 435,092	664.83
2025-12-24	BUY	647	676.495	672.030	672.477	USD 435,092	664.83
2025-12-23	BUY	647	676.000	666.400	667.360	USD 431,782	664.78
2025-12-22	BUY	649	679.190	671.000	671.819	USD 436,011	664.73
2025-12-19	BUY	643	675.600	665.440	666.456	USD 428,531	664.69
2025-12-18	BUY	643	676.537	661.500	663.004	USD 426,311	664.67
2025-12-17	BUY	643	676.210	660.430	662.008	USD 425,671	664.69
2025-12-16	BUY	643	671.510	648.210	650.540	USD 418,297	664.67
2025-12-15	BUY	625	671.365	653.020	654.855	USD 409,284	664.72
2025-12-12	BUY	625	681.195	666.880	668.312	USD 417,695	664.69
2025-12-11	BUY	623	678.330	657.920	659.961	USD 411,156	664.63
2025-12-10	BUY	623	669.390	652.750	654.414	USD 407,700	664.64
2025-12-09	BUY	623	660.770	650.530	651.554	USD 405,918	664.69
2025-12-08	BUY	617	671.780	653.740	655.544	USD 404,471	664.73
2025-12-05	BUY	613	676.600	664.000	665.260	USD 407,804	664.68
2025-12-04	BUY	613	663.950	647.510	649.154	USD 397,931	664.69
2025-12-03	BUY	609	648.100	629.895	631.716	USD 384,715	664.79
2025-12-02	BUY	609	635.740	624.050	625.219	USD 380,758	664.95
2025-12-01	BUY	609	635.903	627.140	628.016	USD 382,462	665.13
2025-11-28	BUY	605	634.924	626.495	627.338	USD 379,539	665.30
2025-11-27	BUY	605			629.130*		665.50
2025-11-26	BUY	605	651.880	619.820	623.026	USD 376,931	665.71
2025-11-26	BUY	605	651.880	619.820	623.026	USD 376,931	665.71
2025-11-25	BUY	605	658.470	640.340	642.153	USD 388,503	665.81
2025-11-24	BUY	605	670.980	647.150	649.533	USD 392,967	665.88
2025-11-21	BUY	607	681.980	660.290	662.459	USD 402,113	665.90
2025-11-20	BUY	607	664.540	637.440	640.150	USD 388,571	666.06
2025-11-19	BUY	603	656.770	645.870	646.960	USD 390,117	666.15
2025-11-18	BUY	599	662.000	644.245	646.020	USD 386,966	666.24
2025-11-17	BUY	595	664.000	643.495	645.545	USD 384,100	666.36
2025-11-14	BUY	595	666.820	644.360	646.606	USD 384,731	666.39
2025-11-13	BUY	595	662.580	649.000	650.358	USD 386,963	666.48
2025-11-12	BUY	595	661.510	651.730	652.708	USD 388,361	666.52
2025-11-11	BUY	595	657.480	648.800	649.668	USD 386,552	666.60
2025-11-10	BUY	595	654.290	645.420	646.307	USD 384,553	666.68
2025-11-07	BUY	595	654.609	633.470	635.584	USD 378,172	666.79
2025-11-06	BUY	595	659.360	640.570	642.449	USD 382,257	666.87
2025-11-05	BUY	589	662.590	653.720	654.607	USD 385,564	666.94
2025-11-04	BUY	579	676.190	653.544	655.808	USD 379,713	666.98
2025-11-03	BUY	579	677.120	660.570	662.225	USD 383,428	666.92
2025-10-31	BUY	579	671.850	653.790	655.596	USD 379,590	666.92
2025-10-30	BUY	579	665.930	652.500	653.843	USD 378,575	666.98
2025-10-29	BUY	579	669.620	649.100	651.152	USD 377,017	667.05
2025-10-28	BUY	579	688.899	678.245	679.310	USD 393,321	666.98
2025-10-27	BUY	579	689.170	677.330	678.514	USD 392,860	666.87
2025-10-24	BUY	573	688.000	680.215	680.994	USD 390,209	666.77
2025-10-23	BUY	573	680.980	669.560	670.702	USD 384,312	666.70
2025-10-22	BUY	573	682.335	670.570	671.747	USD 384,911	666.67
2025-10-21	BUY	573	676.880	661.000	662.588	USD 379,663	666.61
2025-10-20	BUY	579	668.860	658.485	659.522	USD 381,864	666.63
2025-10-17	BUY	579	662.273	646.835	648.379	USD 375,411	666.66
2025-10-16	BUY	579	659.400	642.740	644.406	USD 373,111	666.79
2025-10-15	SELL	-567	657.420	647.760	648.726	USD -367,828	666.89 Profit of 10,299 on sale
2025-10-03	BUY	541	688.360	677.060	678.190	USD 366,901	666.80
2025-10-02	BUY	537	682.950	668.360	669.819	USD 359,693	666.70
2025-10-01	BUY	527	686.185	674.080	675.291	USD 355,878	666.61
2025-09-30	BUY	521	702.120	680.120	682.320	USD 355,489	666.50
2025-09-29	BUY	521	703.960	691.472	692.721	USD 360,908	666.30
2025-09-26	SELL	-521	700.000	690.410	691.369	USD -360,203	666.07 Loss of -13,179 on sale
2025-08-12	BUY	399	714.470	699.060	700.601	USD 279,540	665.74
2025-08-11	SELL	-399	750.550	702.680	707.467	USD -282,279	665.45 Loss of -16,765 on sale
2025-08-07	BUY	393	786.280	752.040	755.464	USD 296,897	664.76
2025-08-06	BUY	391	779.670	765.680	767.079	USD 299,928	663.93
2025-08-05	BUY	391	794.090	767.920	770.537	USD 301,280	663.16
2025-08-04	BUY	391	790.540	781.310	782.233	USD 305,853	662.26
2025-08-01	BUY	387	787.370	772.350	773.852	USD 299,481	661.42
2025-07-31	BUY	387	807.150	783.940	786.261	USD 304,283	660.50
2025-07-30	BUY	387	813.700	800.960	802.234	USD 310,465	659.39
2025-07-29	BUY	387	807.930	794.830	796.140	USD 308,106	658.28
2025-07-28	SELL	-387	800.500	783.000	784.750	USD -303,698	657.21 Loss of -49,359 on sale
2025-07-22	BUY	381	771.120	760.300	761.382	USD 290,087	656.36
2025-07-21	BUY	377	767.930	751.510	753.152	USD 283,938	655.53
2025-07-18	BUY	377	763.230	750.840	752.079	USD 283,534	654.77
2025-07-17	BUY	371	756.450	748.910	749.664	USD 278,125	653.98
2025-07-16	BUY	365	751.800	742.390	743.331	USD 271,316	653.21
2025-07-15	BUY	355	754.500	742.890	744.051	USD 264,138	652.47
2025-07-14	BUY	362	758.860	747.500	748.636	USD 271,006	651.66
2025-07-11	BUY	356	751.860	743.500	744.336	USD 264,984	650.88
2025-07-10	BUY	354	769.980	745.130	747.615	USD 264,656	650.09
2025-07-09	BUY	354	783.000	766.050	767.745	USD 271,782	649.10
2025-07-08	BUY	350	784.620	775.840	776.718	USD 271,851	648.00
2025-07-07	BUY	350	788.130	778.760	779.697	USD 272,894	646.86
2025-07-04	BUY	342			780.640*		645.72
2025-07-03	BUY	342	784.540	776.690	777.475	USD 265,896	644.57
2025-07-02	BUY	342	775.295	765.909	766.848	USD 262,262	643.46
2025-06-30	BUY	326	790.500	779.130	780.267	USD 254,367	642.20
2025-06-27	BUY	326	787.220	771.160	772.766	USD 251,922	641.02
2025-06-26	BUY	326	773.380	758.530	760.015	USD 247,765	639.86
2025-06-25	BUY	326	759.620	751.060	751.916	USD 245,125	638.80
2025-06-24	BUY	326	771.140	758.140	759.440	USD 247,577	637.72
2025-06-23	BUY	326	765.000	754.400	755.460	USD 246,280	636.59
2025-06-20	BUY	324	762.390	755.050	755.784	USD 244,874	635.44
2025-06-19	BUY	324			754.831*		634.34
2025-06-18	BUY	324	765.585	750.380	751.901	USD 243,616	633.21
2025-06-17	BUY	324	769.640	761.650	762.449	USD 247,033	631.97
2025-06-16	BUY	324	769.920	757.570	758.805	USD 245,853	630.67
2025-06-13	BUY	324	763.010	752.340	753.407	USD 244,104	629.49
2025-06-12	BUY	314	770.770	763.350	764.092	USD 239,925	628.16
2025-06-11	BUY	312	765.460	754.530	755.623	USD 235,754	626.82
2025-06-10	BUY	310	766.190	757.160	758.063	USD 235,000	625.48
2025-06-09	BUY	310	772.000	762.640	763.576	USD 236,709	624.09
2025-06-06	BUY	310	771.860	764.270	765.029	USD 237,159	622.60
2025-06-05	BUY	310	773.450	763.810	764.774	USD 237,080	621.13
2025-06-04	BUY	310	768.060	762.000	762.606	USD 236,408	619.63
2025-06-03	BUY	306	768.090	758.160	759.153	USD 232,301	618.12
2025-06-02	BUY	294			764.990*		616.57
2025-05-30	BUY	292			753.469*		615.12
2025-05-29	BUY	292			757.221*		613.59
2025-05-28	BUY	292	758.622	751.000	751.762	USD 219,515	612.06
2025-05-27	BUY	290	751.960	722.450	725.401	USD 210,366	610.52
2025-05-26	BUY	290			720.130*		609.30
2025-05-23	BUY	290			720.130*		608.06
2025-05-22	BUY	290	670.560	659.000	660.156	USD 191,445	607.40
2025-05-21	BUY	290	671.065	659.605	660.751	USD 191,618	606.79
2025-05-20	BUY	274	671.500	663.230	664.057	USD 181,952	606.05
2025-05-19	BUY	278			670.861*		605.28
2025-05-16	BUY	278	672.810	662.191	663.253	USD 184,384	604.51
2025-05-15	BUY	276			661.309*		603.82
2025-05-14	BUY	276			652.831*		603.23
2025-05-13	BUY	276			656.799*		602.57
2025-05-12	BUY	276			662.299*		601.82
2025-05-09	BUY	276			653.881*		601.16
2025-05-08	BUY	268			656.081*		600.46
2025-05-07	BUY	268			641.141*		599.93
2025-05-06	BUY	4			626.552*		599.58
2025-04-29	BUY	2	624.190	616.080	616.891	USD 1,234	597.61
2025-04-22	SELL	-3	584.840	571.600	572.924	USD -1,719	596.87 Profit of 72 on sale
2025-04-09	BUY	10	598.550	539.115	545.058	USD 5,451	598.55
2025-04-04	BUY	2	594.210	560.940	564.267	USD 1,129	601.02
2025-03-26	BUY	10			614.859*		599.53
2025-03-25	BUY	5			618.718*		599.12
2025-03-19	BUY	2			603.108*		598.56
2025-03-14	BUY	6			598.798*		598.45
2025-02-26	BUY	6	638.990	615.440	617.795	USD 3,707	597.70
2025-02-18	BUY	4	590.040	576.060	577.458	USD 2,310	604.51
2025-02-10	BUY	4	588.800	575.000	576.380	USD 2,306	611.51
2025-02-04	SELL	-2	608.480	590.120	591.956	USD -1,184	618.98 Profit of 54 on sale
2025-01-28	BUY	2	613.710	600.190	601.542	USD 1,203	630.77
2025-01-27	BUY	2	614.390	586.960	589.703	USD 1,179	634.22
2024-12-10	BUY	196	659.235	646.000	647.323	USD 126,875	649.06
2024-12-09	BUY	196	650.780	640.170	641.231	USD 125,681	649.89
2024-12-06	BUY	196	654.110	645.820	646.649	USD 126,743	651.60
2024-12-05	BUY	196	653.050	641.450	642.610	USD 125,952	654.50
2024-12-04	SELL	-196	660.390	636.950	639.294	USD -125,302	0.00 Loss of -125,302 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares World Equity High Income UCITS ETF USD Inc
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WINC(GBP) LSE
ETF Ticker	WINC.AS(USD) AS
ETF Ticker	WINC(USD) Euronext Amsterdam