ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares World Equity High Income UCITS ETF USD Inc MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-01-13 (Tuesday)769MCK holding increased by 737USD 633,641MCK holding increased by 607221USD 633,641737USD 607,221 USD 823.98 USD 825.625
2026-01-13 (Tuesday)32MCK holding increased by 737USD 26,367MCK holding increased by 607221USD 26,367737USD 607,221 USD 823.98 USD 825.625
2026-01-12 (Monday)769MCK holding increased by 737USD 634,902MCK holding increased by 608788USD 634,902737USD 608,788 USD 825.62 USD 816.062
2026-01-12 (Monday)32MCK holding increased by 737USD 26,420MCK holding increased by 608788USD 26,420737USD 608,788 USD 825.62 USD 816.062
2026-01-09 (Friday)761MCK holding increased by 729USD 621,022MCK holding increased by 594954USD 621,022729USD 594,954 USD 816.06 USD 814.625
2026-01-09 (Friday)32MCK holding increased by 729USD 26,114MCK holding increased by 594954USD 26,114729USD 594,954 USD 816.06 USD 814.625
2026-01-08 (Thursday)761MCK holding increased by 729USD 619,933MCK holding increased by 593567USD 619,933729USD 593,567 USD 814.629 USD 823.938
2026-01-08 (Thursday)32MCK holding increased by 729USD 26,068MCK holding increased by 593567USD 26,068729USD 593,567 USD 814.629 USD 823.938
2026-01-07 (Wednesday)761MCK holding increased by 729USD 627,026MCK holding increased by 600578USD 627,026729USD 600,578 USD 823.95 USD 826.5
2026-01-07 (Wednesday)32MCK holding increased by 729USD 26,366MCK holding increased by 600578USD 26,366729USD 600,578 USD 823.95 USD 826.5
2026-01-06 (Tuesday)751MCK holding increased by 719USD 620,709MCK holding increased by 594312USD 620,709719USD 594,312 USD 826.51 USD 824.906
2026-01-06 (Tuesday)32MCK holding increased by 719USD 26,448MCK holding increased by 594312USD 26,448719USD 594,312 USD 826.51 USD 824.906
2026-01-05 (Monday)751MCK holding increased by 719USD 619,515MCK holding increased by 593165USD 619,515719USD 593,165 USD 824.92 USD 823.438
2026-01-05 (Monday)32MCK holding increased by 719USD 26,397MCK holding increased by 593165USD 26,397719USD 593,165 USD 824.92 USD 823.438
2026-01-02 (Friday)731MCK holding increased by 699USD 601,935MCK holding increased by 575686USD 601,935699USD 575,686 USD 823.44 USD 820.281
2026-01-02 (Friday)32MCK holding increased by 699USD 26,350MCK holding increased by 575686USD 26,350699USD 575,686 USD 823.44 USD 820.281
2025-12-31 (Wednesday)731MCK holding increased by 699USD 599,632MCK holding increased by 573157USD 599,632699USD 573,157 USD 820.29 USD 827.344
2025-12-31 (Wednesday)32MCK holding increased by 699USD 26,249MCK holding increased by 573157USD 26,249699USD 573,157 USD 820.29 USD 827.344
2025-12-31 (Wednesday)731MCK holding increased by 699USD 599,632MCK holding increased by 573157USD 599,632699USD 573,157 USD 820.29 USD 827.344
2025-12-31 (Wednesday)32MCK holding increased by 699USD 26,249MCK holding increased by 573157USD 26,249699USD 573,157 USD 820.29 USD 827.344
2025-12-30 (Tuesday)727MCK holding increased by 695USD 601,469MCK holding increased by 574896USD 601,469695USD 574,896 USD 827.33 USD 830.406
2025-12-30 (Tuesday)32MCK holding increased by 695USD 26,475MCK holding increased by 574896USD 26,475695USD 574,896 USD 827.33 USD 830.406
2025-12-29 (Monday)721MCK holding increased by 689USD 598,733MCK holding increased by 572229USD 598,733689USD 572,229 USD 830.42 USD 828.25
2025-12-29 (Monday)32MCK holding increased by 689USD 26,573MCK holding increased by 572229USD 26,573689USD 572,229 USD 830.42 USD 828.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000KJPDY61

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY737836.600820.030 821.687USD 605,583 772.98
2026-01-12BUY737831.320815.430 817.019USD 602,143 772.54
2026-01-09BUY729824.701814.770 815.763USD 594,691 772.18
2026-01-08BUY729838.980806.100 809.388USD 590,044 771.83
2026-01-07BUY729844.470821.300 823.617USD 600,417 771.39
2026-01-06BUY719828.840820.017 820.900USD 590,227 770.93
2026-01-05BUY719825.955794.590 797.727USD 573,565 770.46
2026-01-02BUY699826.195810.480 812.051USD 567,624 770.01
2025-12-31BUY699829.250819.920 820.853USD 573,776 769.57
2025-12-31BUY699829.250819.920 820.853USD 573,776 769.57
2025-12-30BUY695832.210826.860 827.395USD 575,040 769.06
2025-12-29BUY689833.720826.815 827.505USD 570,151 768.52
2025-12-26BUY689830.000823.340 824.006USD 567,740 767.99
2025-12-24BUY689830.650826.320 826.753USD 569,633 767.46
2025-12-24BUY689830.650826.320 826.753USD 569,633 767.46
2025-12-23BUY689825.880813.004 814.292USD 561,047 766.93
2025-12-22BUY689823.520813.669 814.654USD 561,297 766.46
2025-12-19BUY683825.610811.760 813.145USD 555,378 765.96
2025-12-18BUY683819.390807.750 808.914USD 552,488 765.54
2025-12-17BUY683812.780801.220 802.376USD 548,023 765.16
2025-12-16BUY683823.320804.170 806.085USD 550,556 764.73
2025-12-15BUY665824.810813.000 814.181USD 541,430 764.17
2025-12-12BUY665826.000812.000 813.400USD 540,911 763.69
2025-12-11BUY663819.530806.990 808.244USD 535,866 763.18
2025-12-10BUY663815.910793.920 796.119USD 527,827 762.69
2025-12-09BUY663806.950794.820 796.033USD 527,770 762.36
2025-12-08BUY657805.970789.960 791.561USD 520,056 762.00
2025-12-05BUY653818.920806.290 807.553USD 527,332 761.53
2025-12-04BUY653814.690803.000 804.169USD 525,122 760.98
2025-12-03BUY649835.390803.030 806.266USD 523,267 760.52
2025-12-02BUY649854.320825.085 828.008USD 537,377 759.79
2025-12-01BUY649882.800855.590 858.311USD 557,044 758.76
2025-11-28BUY645888.340880.440 881.230USD 568,393 757.45
2025-11-27BUY645 883.711* 756.07
2025-11-26BUY645895.580883.710 884.897USD 570,759 754.67
2025-11-25BUY645891.600873.640 875.436USD 564,656 753.17
2025-11-24BUY645873.451860.530 861.822USD 555,875 751.86
2025-11-21BUY647869.740848.495 850.619USD 550,351 750.56
2025-11-20BUY647860.570845.480 846.989USD 548,002 749.43
2025-11-19BUY643867.380849.620 851.396USD 547,448 748.23
2025-11-18BUY639863.470842.327 844.442USD 539,598 746.90
2025-11-17BUY635855.580843.160 844.402USD 536,195 745.61
2025-11-14BUY635854.300841.350 842.645USD 535,080 744.45
2025-11-13BUY635849.742836.950 838.229USD 532,276 743.21
2025-11-12BUY635854.100839.150 840.645USD 533,810 742.01
2025-11-11BUY635861.550852.520 853.423USD 541,924 740.58
2025-11-10BUY635861.930842.035 844.024USD 535,956 739.07
2025-11-07BUY635867.630846.430 848.550USD 538,829 737.62
2025-11-06BUY635860.000793.310 799.979USD 507,987 736.05
2025-11-05BUY629863.255836.300 838.995USD 527,728 734.63
2025-11-04BUY619846.430811.910 815.362USD 504,709 733.20
2025-11-03BUY619821.290806.000 807.529USD 499,860 732.02
2025-10-31BUY619830.915808.220 810.489USD 501,693 730.94
2025-10-30BUY619846.270821.700 824.157USD 510,153 729.62
2025-10-29BUY619807.630811.615 811.216USD 502,143 728.53
2025-10-28BUY619804.590812.690 811.880USD 502,554 727.44
2025-10-27BUY619811.440811.860 811.818USD 502,515 726.22
2025-10-24BUY613801.670807.750 807.142USD 494,778 725.11
2025-10-23BUY613792.970799.500 798.847USD 489,693 724.10
2025-10-22BUY613795.620797.270 797.105USD 488,625 723.02
2025-10-21BUY613787.290788.920 788.757USD 483,508 722.03
2025-10-20BUY609787.820793.540 792.968USD 482,918 721.00
2025-10-17BUY609786.000793.110 792.399USD 482,571 719.97
2025-10-16BUY609775.440793.970 792.117USD 482,399 719.07
2025-10-15SELL-597791.930792.340 792.299USD -473,003 717.88 Loss of -44,429 on sale
2025-10-03BUY571738.060762.160 759.750USD 433,817 717.54
2025-10-02BUY567758.700764.350 763.785USD 433,066 716.84
2025-10-01BUY557765.080776.140 775.034USD 431,694 716.01
2025-09-30BUY551772.540774.850 774.619USD 426,815 715.02
2025-09-29BUY551761.820765.240 764.898USD 421,459 714.19
2025-09-26SELL-551760.550761.720 761.603USD -419,643 713.34 Loss of -26,592 on sale
2025-08-12BUY430659.010666.750 665.976USD 286,370 714.35
2025-08-11SELL-430672.770682.830 681.824USD -293,184 715.13 Profit of 14,323 on sale
2025-08-07BUY424663.250692.260 689.359USD 292,288 716.13
2025-08-06BUY422703.760711.480 710.708USD 299,919 716.37
2025-08-05BUY422709.490713.580 713.171USD 300,958 716.51
2025-08-04BUY422710.940710.950 710.949USD 300,020 716.62
2025-08-01BUY418698.800700.000 699.880USD 292,550 717.00
2025-07-31BUY418693.540717.000 714.654USD 298,725 717.49
2025-07-30BUY418714.920716.660 716.486USD 299,491 717.55
2025-07-29BUY418712.150715.310 714.994USD 298,867 717.67
2025-07-28SELL-265706.280716.500 715.478USD -189,602 717.93 Profit of 650 on sale
2025-07-22BUY262709.470719.190 718.218USD 188,173 718.13
2025-07-21BUY260711.210714.530 714.198USD 185,691 718.29
2025-07-18BUY260709.800713.850 713.445USD 185,496 718.50
2025-07-17BUY257710.280716.200 715.608USD 183,911 718.70
2025-07-16BUY254715.740715.990 715.965USD 181,855 718.78
2025-07-15BUY249710.820718.000 717.282USD 178,603 718.99
2025-07-14BUY166715.570716.680 716.569USD 118,950 719.08
2025-07-11BUY163709.590710.790 710.670USD 115,839 719.34
2025-07-10BUY162714.540728.370 726.987USD 117,772 719.48
2025-07-09BUY162727.230728.010 727.932USD 117,925 719.25
2025-07-07BUY4735.330735.890 735.834USD 2,943 718.60
2025-07-02BUY8705.450724.150 722.280USD 5,778 719.00
2025-06-23BUY1721.830728.420 727.761USD 728 717.81
2025-06-13BUY5728.200732.990 732.511USD 3,663 715.21
2025-06-12BUY1730.800731.180 731.142USD 731 714.24
2025-06-11BUY1717.760717.760 717.760USD 718 714.00
2025-06-10BUY47704.860711.990 711.277USD 33,430 714.66
2025-06-04BUY2709.460717.140 716.372USD 1,433 716.30
2025-06-03BUY36714.880726.580 725.410USD 26,115 716.46
2025-06-02BUY1721.750722.160 722.119USD 722 715.80
2025-05-27BUY59720.380721.520 721.406USD 42,563 715.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy