Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for MNST
| Stock Name | Monster Beverage Corp |
| Ticker | MNST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US61174X1090 |
| LEI | 52990090AP0E7HCB6F33 |
Show aggregate MNST holdings
News associated with MNST
- Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
- Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
- Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
- Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
- Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
- Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
- Stocks Supported by Robust Earnings and Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
- After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
- The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
- Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
- Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
- Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
- Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
- Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
- Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
- Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
- Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
- Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
- Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
- Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
- Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
- Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
- Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
- Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
- Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
- OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
- OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
- Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
- Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
iShares World Equity High Income UCITS ETF USD Inc MNST holdings
| Date | Number of MNST Shares Held | Base Market Value of MNST Shares | Local Market Value of MNST Shares | Change in MNST Shares Held | Change in MNST Base Value | Current Price per MNST Share Held | Previous Price per MNST Share Held |
|---|
| 2025-11-27 (Thursday) | 1,927 | USD 144,602 | USD 144,602 | 6,384 | USD 479,055 | USD 75.0399 | USD 75.04 |
| 2025-11-27 (Thursday) | 8,311 | USD 623,657 | USD 623,657 | 6,384 | USD 479,055 | USD 75.0399 | USD 75.04 |
| 2025-11-26 (Wednesday) | 1,927 | USD 144,602 | USD 144,602 | 6,384 | USD 479,479 | USD 75.0399 | USD 74.8199 |
| 2025-11-26 (Wednesday) | 8,311 | USD 623,657 | USD 623,657 | 6,384 | USD 479,479 | USD 75.0399 | USD 74.8199 |
| 2025-11-25 (Tuesday) | 1,927 | USD 144,178 | USD 144,178 | 6,384 | USD 480,696 | USD 74.82 | USD 73.2398 |
| 2025-11-25 (Tuesday) | 8,311 | USD 621,829 | USD 621,829 | 6,384 | USD 480,696 | USD 74.82 | USD 73.2398 |
| 2025-11-24 (Monday) | 1,927 | USD 141,133 | USD 141,133 | 6,384 | USD 469,877 | USD 73.24 | USD 72.04 |
| 2025-11-24 (Monday) | 8,311 | USD 608,698 | USD 608,698 | 6,384 | USD 469,877 | USD 73.24 | USD 72.04 |
| 2025-11-21 (Friday) | 1,927 | USD 138,821 | USD 138,821 | 6,414 | USD 461,718 | USD 72.04 | USD 72.22 |
| 2025-11-21 (Friday) | 8,341 | USD 600,886 | USD 600,886 | 6,414 | USD 461,718 | USD 72.04 | USD 72.22 |
| 2025-11-20 (Thursday) | 1,927 | USD 139,168 | USD 139,168 | 6,414 | USD 463,065 | USD 72.22 | USD 72.2999 |
| 2025-11-20 (Thursday) | 8,341 | USD 602,387 | USD 602,387 | 6,414 | USD 463,065 | USD 72.22 | USD 72.2999 |
| 2025-11-19 (Wednesday) | 1,927 | USD 139,322 | USD 139,322 | 6,354 | USD 458,238 | USD 72.3 | USD 72.8998 |
| 2025-11-19 (Wednesday) | 8,281 | USD 598,716 | USD 598,716 | 6,354 | USD 458,238 | USD 72.3 | USD 72.8998 |
| 2025-11-18 (Tuesday) | 1,927 | USD 140,478 | USD 140,478 | 6,302 | USD 461,458 | USD 72.9 | USD 71.8402 |
| 2025-11-18 (Tuesday) | 8,229 | USD 599,894 | USD 599,894 | 6,302 | USD 461,458 | USD 72.9 | USD 71.8402 |
| 2025-11-17 (Monday) | 1,927 | USD 138,436 | USD 138,436 | 6,250 | USD 450,022 | USD 71.84 | USD 71.3098 |
| 2025-11-17 (Monday) | 8,177 | USD 587,436 | USD 587,436 | 6,250 | USD 450,022 | USD 71.84 | USD 71.3098 |
| 2025-11-14 (Friday) | 1,927 | USD 137,414 | USD 137,414 | 6,250 | USD 446,131 | USD 71.31 | USD 71.0799 |
| 2025-11-14 (Friday) | 8,177 | USD 583,102 | USD 583,102 | 6,250 | USD 446,131 | USD 71.31 | USD 71.0799 |
| 2025-11-13 (Thursday) | 1,927 | USD 136,971 | USD 136,971 | 6,250 | USD 445,406 | USD 71.08 | USD 70.48 |
| 2025-11-13 (Thursday) | 8,177 | USD 581,221 | USD 581,221 | 6,250 | USD 445,406 | USD 71.08 | USD 70.48 |
| 2025-11-12 (Wednesday) | 1,927 | USD 135,815 | USD 135,815 | 6,250 | USD 437,744 | USD 70.48 | USD 71.9102 |
| 2025-11-12 (Wednesday) | 8,177 | USD 576,315 | USD 576,315 | 6,250 | USD 437,744 | USD 70.48 | USD 71.9102 |
| 2025-11-11 (Tuesday) | 1,927 | USD 138,571 | USD 138,571 | 6,250 | USD 453,060 | USD 71.91 | USD 70.0301 |
| 2025-11-11 (Tuesday) | 8,177 | USD 588,008 | USD 588,008 | 6,250 | USD 453,060 | USD 71.91 | USD 70.0301 |
| 2025-11-10 (Monday) | 1,927 | USD 134,948 | USD 134,948 | 6,250 | USD 438,265 | USD 70.03 | USD 69.7301 |
| 2025-11-10 (Monday) | 8,177 | USD 572,635 | USD 572,635 | 6,250 | USD 438,265 | USD 70.03 | USD 69.7301 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNST by Blackrock for IE000KJPDY61
Show aggregate share trades of MNST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 6,384 | | | 75.040* | | 64.20 |
| 2025-11-26 | BUY | 6,384 | 75.270 | 74.600 | 74.667 | USD 476,675 | 64.10 |
| 2025-11-26 | BUY | 6,384 | 75.270 | 74.600 | 74.667 | USD 476,675 | 64.10 |
| 2025-11-25 | BUY | 6,384 | 74.910 | 73.410 | 73.560 | USD 469,607 | 64.00 |
| 2025-11-24 | BUY | 6,384 | 73.620 | 72.140 | 72.288 | USD 461,487 | 63.92 |
| 2025-11-21 | BUY | 6,414 | 72.800 | 71.990 | 72.071 | USD 462,263 | 63.84 |
| 2025-11-20 | BUY | 6,414 | 73.000 | 72.000 | 72.100 | USD 462,449 | 63.77 |
| 2025-11-19 | BUY | 6,354 | | | 72.300* | | 63.69 |
| 2025-11-18 | BUY | 6,302 | 73.075 | 71.710 | 71.846 | USD 452,777 | 63.60 |
| 2025-11-17 | BUY | 6,250 | 73.030 | 71.560 | 71.707 | USD 448,169 | 63.52 |
| 2025-11-14 | BUY | 6,250 | 71.950 | 70.790 | 70.906 | USD 443,163 | 63.44 |
| 2025-11-13 | BUY | 6,250 | 71.875 | 70.080 | 70.260 | USD 439,122 | 63.37 |
| 2025-11-12 | BUY | 6,250 | 72.090 | 70.400 | 70.569 | USD 441,056 | 63.30 |
| 2025-11-11 | BUY | 6,250 | 72.120 | 70.150 | 70.347 | USD 439,669 | 63.21 |
| 2025-11-10 | BUY | 6,250 | 71.245 | 69.370 | 69.558 | USD 434,734 | 63.14 |
| 2025-11-07 | BUY | 6,250 | | | 69.730* | | 63.08 |
| 2025-11-06 | BUY | 6,250 | 67.710 | 65.875 | 66.058 | USD 412,866 | 63.04 |
| 2025-11-05 | BUY | 6,160 | 67.960 | 66.920 | 67.024 | USD 412,868 | 62.99 |
| 2025-11-04 | BUY | 6,030 | 66.945 | 65.920 | 66.022 | USD 398,116 | 62.95 |
| 2025-11-03 | BUY | 6,030 | 67.070 | 66.295 | 66.372 | USD 400,226 | 62.91 |
| 2025-10-31 | BUY | 6,030 | 67.070 | 65.880 | 65.999 | USD 397,974 | 62.87 |
| 2025-10-30 | BUY | 6,030 | 67.450 | 66.270 | 66.388 | USD 400,320 | 62.83 |
| 2025-10-29 | BUY | 6,030 | 66.560 | 68.920 | 68.684 | USD 414,165 | 62.79 |
| 2025-10-28 | BUY | 6,030 | 69.320 | 69.540 | 69.518 | USD 419,194 | 62.72 |
| 2025-10-27 | BUY | 6,030 | 69.680 | 70.160 | 70.112 | USD 422,775 | 62.64 |
| 2025-10-24 | BUY | 5,952 | 69.690 | 70.380 | 70.311 | USD 418,491 | 62.56 |
| 2025-10-23 | BUY | 5,952 | 69.890 | 69.970 | 69.962 | USD 416,414 | 62.48 |
| 2025-10-22 | BUY | 5,952 | 69.720 | 70.460 | 70.386 | USD 418,937 | 62.39 |
| 2025-10-21 | BUY | 5,952 | 68.900 | 69.990 | 69.881 | USD 415,932 | 62.31 |
| 2025-10-20 | BUY | 5,900 | 69.760 | 70.720 | 70.624 | USD 416,682 | 62.23 |
| 2025-10-17 | BUY | 5,900 | 70.220 | 70.650 | 70.607 | USD 416,581 | 62.13 |
| 2025-10-16 | BUY | 5,900 | 70.160 | 70.510 | 70.475 | USD 415,803 | 62.03 |
| 2025-10-15 | SELL | -5,744 | 68.650 | 69.190 | 69.136 | USD -397,117 | 61.95  Loss of -41,276 on sale |
| 2025-10-03 | BUY | 5,406 | 67.170 | 67.890 | 67.818 | USD 366,624 | 61.88 |
| 2025-10-02 | BUY | 5,354 | 67.580 | 67.890 | 67.859 | USD 363,317 | 61.81 |
| 2025-10-01 | BUY | 5,224 | 67.430 | 67.840 | 67.799 | USD 354,182 | 61.74 |
| 2025-09-30 | BUY | 5,146 | 67.310 | 67.440 | 67.427 | USD 346,979 | 61.67 |
| 2025-09-29 | BUY | 5,146 | 66.960 | 67.120 | 67.104 | USD 345,317 | 61.60 |
| 2025-09-26 | SELL | -5,146 | 65.340 | 65.460 | 65.448 | USD -336,795 | 61.55 Loss of -20,065 on sale |
| 2025-08-12 | BUY | 2,213 | 64.030 | 64.580 | 64.525 | USD 142,794 | 61.52 |
| 2025-08-11 | SELL | -2,213 | 63.660 | 64.590 | 64.497 | USD -142,732 | 61.49 Loss of -6,664 on sale |
| 2025-08-07 | BUY | 2,153 | 60.800 | 60.970 | 60.953 | USD 131,232 | 61.50 |
| 2025-08-06 | BUY | 2,133 | 59.500 | 59.660 | 59.644 | USD 127,221 | 61.52 |
| 2025-08-05 | BUY | 2,133 | 59.040 | 60.500 | 60.354 | USD 128,735 | 61.56 |
| 2025-08-04 | BUY | 2,133 | 60.350 | 60.470 | 60.458 | USD 128,957 | 61.58 |
| 2025-08-01 | BUY | 2,093 | 59.020 | 59.340 | 59.308 | USD 124,132 | 61.61 |
| 2025-07-31 | BUY | 2,093 | 58.750 | 60.810 | 60.604 | USD 126,844 | 61.66 |
| 2025-07-30 | BUY | 2,093 | 61.040 | 61.770 | 61.697 | USD 129,132 | 61.67 |
| 2025-07-29 | BUY | 2,093 | 61.390 | 61.530 | 61.516 | USD 128,753 | 61.67 |
| 2025-07-28 | SELL | -2,417 | 60.210 | 60.530 | 60.498 | USD -146,224 | 61.69 Profit of 2,889 on sale |
| 2025-07-22 | BUY | 2,354 | 59.590 | 59.760 | 59.743 | USD 140,635 | 61.73 |
| 2025-07-21 | BUY | 2,312 | 59.430 | 59.630 | 59.610 | USD 137,818 | 61.76 |
| 2025-07-18 | BUY | 2,312 | 59.000 | 59.820 | 59.738 | USD 138,114 | 61.81 |
| 2025-07-17 | BUY | 2,249 | 59.090 | 59.160 | 59.153 | USD 133,035 | 61.85 |
| 2025-07-16 | BUY | 2,186 | 58.650 | 59.350 | 59.280 | USD 129,586 | 61.91 |
| 2025-07-15 | BUY | 2,081 | 58.940 | 59.570 | 59.507 | USD 123,834 | 61.96 |
| 2025-07-14 | BUY | 2,039 | 59.670 | 60.060 | 60.021 | USD 122,383 | 62.00 |
| 2025-07-11 | BUY | 1,976 | 58.830 | 59.140 | 59.109 | USD 116,799 | 62.06 |
| 2025-07-10 | BUY | 1,955 | 59.170 | 59.710 | 59.656 | USD 116,627 | 62.11 |
| 2025-07-09 | BUY | 1,955 | 59.570 | 61.670 | 61.460 | USD 120,154 | 62.16 |
| 2025-07-08 | BUY | 1,913 | 61.590 | 62.800 | 62.679 | USD 119,905 | 62.17 |
| 2025-07-07 | BUY | 1,913 | 62.850 | 63.340 | 63.291 | USD 121,076 | 62.15 |
| 2025-07-04 | BUY | 1,829 | | | 63.080* | | 62.14 |
| 2025-07-03 | BUY | 1,829 | 63.080 | 63.230 | 63.215 | USD 115,620 | 62.12 |
| 2025-07-02 | BUY | 1,829 | 63.040 | 63.790 | 63.715 | USD 116,535 | 62.10 |
| 2025-06-30 | BUY | 585 | 62.640 | 62.790 | 62.775 | USD 36,723 | 62.09 |
| 2025-06-27 | BUY | 585 | 61.710 | 62.100 | 62.061 | USD 36,306 | 62.09 |
| 2025-06-26 | BUY | 585 | 62.190 | 62.940 | 62.865 | USD 36,776 | 62.09 |
| 2025-06-25 | BUY | 585 | 62.200 | 63.680 | 63.532 | USD 37,166 | 62.09 |
| 2025-06-23 | BUY | 15 | 63.210 | 63.390 | 63.372 | USD 951 | 62.03 |
| 2025-06-13 | BUY | 75 | 63.060 | 63.650 | 63.591 | USD 4,769 | 61.84 |
| 2025-06-12 | BUY | 15 | 63.690 | 63.770 | 63.762 | USD 956 | 61.79 |
| 2025-06-11 | BUY | 15 | 62.590 | 63.100 | 63.049 | USD 946 | 61.77 |
| 2025-06-04 | BUY | 30 | 63.160 | 64.020 | 63.934 | USD 1,918 | 61.54 |
| 2025-06-03 | BUY | 90 | 63.990 | 64.030 | 64.026 | USD 5,762 | 61.46 |
| 2025-06-02 | BUY | 15 | 63.830 | 63.860 | 63.857 | USD 958 | 61.37 |
| 2025-05-28 | BUY | 12 | 63.770 | 64.450 | 64.382 | USD 773 | 61.08 |
| 2025-05-27 | BUY | 420 | 64.240 | 64.310 | 64.303 | USD 27,007 | 60.95 |
| 2025-05-21 | BUY | 96 | 63.100 | 63.490 | 63.451 | USD 6,091 | 60.50 |
| 2025-05-16 | BUY | 12 | 62.860 | 62.920 | 62.914 | USD 755 | 60.08 |
| 2025-05-09 | BUY | 48 | 61.000 | 61.830 | 61.747 | USD 2,964 | 59.62 |
| 2025-05-06 | BUY | 24 | 60.020 | 60.770 | 60.695 | USD 1,457 | 59.41 |
| 2025-04-29 | BUY | 893 | 59.250 | 59.330 | 59.322 | USD 52,975 | 58.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 746,294 | 2,692 | 2,209,023 | 33.8% |
| 2025-09-18 | 617,689 | 8,996 | 1,647,403 | 37.5% |
| 2025-09-17 | 849,459 | 1,398 | 2,192,136 | 38.8% |
| 2025-09-16 | 1,218,662 | 2,994 | 2,367,139 | 51.5% |
| 2025-09-15 | 577,547 | 2,391 | 1,393,004 | 41.5% |
| 2025-09-12 | 677,687 | 14,555 | 1,521,276 | 44.5% |
| 2025-09-11 | 529,137 | 9,766 | 1,118,198 | 47.3% |
| 2025-09-10 | 643,599 | 76 | 1,822,824 | 35.3% |
| 2025-09-09 | 800,377 | 6,704 | 1,558,684 | 51.3% |
| 2025-09-08 | 757,603 | 1,175 | 1,543,289 | 49.1% |
| 2025-09-05 | 506,376 | 365 | 1,157,911 | 43.7% |
| 2025-09-04 | 714,701 | 11,988 | 1,397,488 | 51.1% |
| 2025-09-03 | 749,008 | 4,388 | 1,678,872 | 44.6% |
| 2025-09-02 | 602,768 | 3,318 | 1,337,645 | 45.1% |
| 2025-08-29 | 691,704 | 1,682 | 1,295,092 | 53.4% |
| 2025-08-28 | 850,645 | 32 | 1,495,229 | 56.9% |
| 2025-08-27 | 1,050,284 | 4,082 | 1,548,310 | 67.8% |
| 2025-08-26 | 803,853 | 2,811 | 1,451,065 | 55.4% |
| 2025-08-25 | 971,937 | 7,200 | 1,859,003 | 52.3% |
| 2025-08-22 | 667,635 | 3,111 | 1,438,370 | 46.4% |
| 2025-08-21 | 759,897 | 19 | 1,420,679 | 53.5% |
| 2025-08-20 | 930,734 | 500 | 1,835,956 | 50.7% |
| 2025-08-19 | 702,392 | 1 | 1,568,681 | 44.8% |
| 2025-08-18 | 657,113 | 2,549 | 1,252,752 | 52.5% |
| 2025-08-15 | 546,322 | 45,930 | 1,534,147 | 35.6% |
| 2025-08-14 | 526,499 | 2,628 | 1,261,916 | 41.7% |
| 2025-08-13 | 518,606 | 7,961 | 1,503,951 | 34.5% |
| 2025-08-12 | 768,091 | 41,890 | 2,218,905 | 34.6% |
| 2025-08-11 | 948,958 | 700 | 3,279,732 | 28.9% |
| 2025-08-08 | 1,679,991 | 20,378 | 4,749,135 | 35.4% |
| 2025-08-07 | 1,312,558 | 135 | 3,776,172 | 34.8% |
| 2025-08-06 | 728,051 | 988 | 5,204,365 | 14.0% |
| 2025-08-05 | 791,419 | 798 | 2,332,830 | 33.9% |
| 2025-08-04 | 823,074 | 1,486 | 2,068,578 | 39.8% |
| 2025-08-01 | 778,053 | 5,124 | 5,853,190 | 13.3% |
| 2025-07-31 | 965,079 | 292 | 4,872,914 | 19.8% |
| 2025-07-30 | 651,980 | 0 | 1,282,688 | 50.8% |
| 2025-07-29 | 758,350 | 1,284 | 1,403,656 | 54.0% |
| 2025-07-28 | 497,589 | 759 | 1,342,831 | 37.1% |
| 2025-07-25 | 391,123 | 1,504 | 850,954 | 46.0% |
| 2025-07-24 | 547,076 | 0 | 1,155,158 | 47.4% |
| 2025-07-23 | 585,335 | 807 | 1,486,622 | 39.4% |
| 2025-07-22 | 560,482 | 1,457 | 1,387,978 | 40.4% |
| 2025-07-21 | 769,646 | 0 | 1,325,340 | 58.1% |
| 2025-07-18 | 765,868 | 3 | 1,640,350 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.