| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Metro Inc. |
| Ticker | MRU.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA59162N1096 |
Show aggregate MRU.TO holdings
| Date | Number of MRU.TO Shares Held | Base Market Value of MRU.TO Shares | Local Market Value of MRU.TO Shares | Change in MRU.TO Shares Held | Change in MRU.TO Base Value | Current Price per MRU.TO Share Held | Previous Price per MRU.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,345 | CAD 95,801 | CAD 95,801 | 0 | CAD 68 | CAD 71.2275 | CAD 71.1769 |
| 2025-11-26 (Wednesday) | 1,345 | CAD 95,733 | CAD 95,733 | 0 | CAD 253 | CAD 71.1769 | CAD 70.9888 |
| 2025-11-25 (Tuesday) | 1,345 | CAD 95,480 | CAD 95,480 | 0 | CAD 1,763 | CAD 70.9888 | CAD 69.6781 |
| 2025-11-24 (Monday) | 1,345 | CAD 93,717 | CAD 93,717 | -5 | CAD -2,036 | CAD 69.6781 | CAD 70.9281 |
| 2025-11-21 (Friday) | 1,350 | CAD 95,753 | CAD 95,753 | 0 | CAD -528 | CAD 70.9281 | CAD 71.3193 |
| 2025-11-20 (Thursday) | 1,350 | CAD 96,281 | CAD 96,281 | 10 | CAD 1,997 | CAD 71.3193 | CAD 70.3612 |
| 2025-11-19 (Wednesday) | 1,340 | CAD 94,284 | CAD 94,284 | 8 | CAD 1,283 | CAD 70.3612 | CAD 69.8206 |
| 2025-11-18 (Tuesday) | 1,332 | CAD 93,001 | CAD 93,001 | 8 | CAD -340 | CAD 69.8206 | CAD 70.4992 |
| 2025-11-17 (Monday) | 1,324 | CAD 93,341 | CAD 93,341 | 0 | CAD 812 | CAD 70.4992 | CAD 69.8859 |
| 2025-11-14 (Friday) | 1,324 | CAD 92,529 | CAD 92,529 | 0 | CAD 788 | CAD 69.8859 | CAD 69.2908 |
| 2025-11-13 (Thursday) | 1,324 | CAD 91,741 | CAD 91,741 | 0 | CAD -57 | CAD 69.2908 | CAD 69.3338 |
| 2025-11-12 (Wednesday) | 1,324 | CAD 91,798 | CAD 91,798 | 0 | CAD 2,857 | CAD 69.3338 | CAD 67.176 |
| 2025-11-11 (Tuesday) | 1,324 | CAD 88,941 | CAD 88,941 | 0 | CAD -490 | CAD 67.176 | CAD 67.5461 |
| 2025-11-10 (Monday) | 1,324 | CAD 89,431 | CAD 89,431 | 0 | CAD 54 | CAD 67.5461 | CAD 67.5053 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -5 | 99.900 | 97.650 | 97.875 | CAD -489 | 68.07 Loss of -149 on sale |
| 2025-11-20 | BUY | 10 | 100.470 | 98.750 | 98.922 | CAD 989 | 67.86 |
| 2025-11-19 | BUY | 8 | 70.361* | 67.77 | |||
| 2025-11-18 | BUY | 8 | 99.710 | 97.470 | 97.694 | CAD 782 | 67.70 |
| 2025-11-06 | BUY | 15 | 95.310 | 93.930 | 94.068 | CAD 1,411 | 67.37 |
| 2025-11-05 | BUY | 20 | 95.490 | 93.280 | 93.501 | CAD 1,870 | 67.36 |
| 2025-10-27 | BUY | 12 | 95.070 | 95.090 | 95.088 | CAD 1,141 | 67.63 |
| 2025-10-21 | BUY | 8 | 95.380 | 96.280 | 96.190 | CAD 770 | 67.52 |
| 2025-10-16 | BUY | 24 | 95.960 | 95.990 | 95.987 | CAD 2,304 | 66.96 |
| 2025-10-03 | BUY | 8 | 93.070 | 93.490 | 93.448 | CAD 748 | 67.02 |
| 2025-10-02 | BUY | 20 | 93.520 | 93.620 | 93.610 | CAD 1,872 | 67.05 |
| 2025-10-01 | BUY | 12 | 93.280 | 93.870 | 93.811 | CAD 1,126 | 67.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.