ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares World Equity High Income UCITS ETF USD Inc MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2025-12-15 (Monday)3,148USD 1,148,516MSI holding increased by 440USD 1,148,5160USD 440 USD 364.84 USD 364.7
2025-12-12 (Friday)3,148MSI holding increased by 10USD 1,148,076MSI holding decreased by -6865USD 1,148,07610USD -6,865 USD 364.7 USD 368.05
2025-12-11 (Thursday)3,138USD 1,154,941MSI holding decreased by -8410USD 1,154,9410USD -8,410 USD 368.05 USD 370.73
2025-12-10 (Wednesday)3,138USD 1,163,351MSI holding decreased by -1883USD 1,163,3510USD -1,883 USD 370.73 USD 371.33
2025-12-09 (Tuesday)3,138MSI holding increased by 614USD 1,165,234MSI holding increased by 227795USD 1,165,234614USD 227,795 USD 371.33 USD 371.41
2025-12-08 (Monday)2,524MSI holding increased by 16USD 937,439MSI holding decreased by -1531USD 937,43916USD -1,531 USD 371.41 USD 374.39
2025-12-05 (Friday)2,508USD 938,970MSI holding increased by 7273USD 938,9700USD 7,273 USD 374.39 USD 371.49
2025-12-04 (Thursday)2,508MSI holding increased by 16USD 931,697MSI holding decreased by -4522USD 931,69716USD -4,522 USD 371.49 USD 375.69
2025-12-03 (Wednesday)2,492USD 936,219MSI holding decreased by -4661USD 936,2190USD -4,661 USD 375.69 USD 377.56
2025-12-02 (Tuesday)2,492USD 940,880MSI holding increased by 10492USD 940,8800USD 10,492 USD 377.56 USD 373.35
2025-12-01 (Monday)2,492MSI holding increased by 16USD 930,388MSI holding increased by 15060USD 930,38816USD 15,060 USD 373.35 USD 369.68
2025-11-28 (Friday)2,476USD 915,328MSI holding increased by 446USD 915,3280USD 446 USD 369.68 USD 369.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE000KJPDY61

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY10370.560363.382 364.100GBX 3,641 423.56
2025-12-09BUY614374.940369.280 369.846GBX 227,085 424.43
2025-12-08BUY16373.390369.340 369.745GBX 5,916 424.72
2025-12-04BUY16377.485370.280 371.000GBX 5,936 425.30
2025-12-01BUY16375.340368.200 368.914GBX 5,903 426.13
2025-11-24SELL-9369.350365.400 365.795GBX -3,292 427.78 Profit of 558 on sale
2025-11-20BUY18376.160365.750 366.791GBX 6,602 428.48
2025-11-19BUY16373.140368.170 368.667GBX 5,899 428.81
2025-11-18BUY16379.420371.560 372.346GBX 5,958 429.14
2025-11-06BUY27395.910387.770 388.584GBX 10,492 431.22
2025-11-05BUY40397.206390.695 391.346GBX 15,654 431.45
2025-10-27BUY24444.240437.690 438.345GBX 10,520 431.97
2025-10-21BUY16452.250446.940 447.471GBX 7,160 431.63
2025-10-16BUY48441.160434.470 435.139GBX 20,887 431.38
2025-10-03BUY16458.900447.975 449.068GBX 7,185 431.23
2025-10-02BUY40454.210447.695 448.347GBX 17,934 431.12
2025-10-01BUY24458.310453.160 453.675GBX 10,888 430.94
2025-08-07BUY8446.740440.490 441.115GBX 3,529 430.19
2025-08-04BUY16446.080435.845 436.868GBX 6,990 430.00
2025-07-22BUY16424.080419.270 419.751GBX 6,716 429.87
2025-07-18BUY24424.140420.350 420.729GBX 10,097 430.01
2025-07-17BUY24422.500413.870 414.733GBX 9,954 430.08
2025-07-16BUY50416.410410.570 411.154GBX 20,558 430.19
2025-07-15SELL-302416.270408.600 409.367GBX -123,629 430.36 Profit of 6,341 on sale
2025-07-14BUY30417.270413.210 413.616GBX 12,408 430.50
2025-07-11BUY10418.760415.100 415.466GBX 4,155 430.61
2025-07-09BUY20418.980415.120 415.506GBX 8,310 430.82
2025-07-08SELL-151425.290420.510 420.988GBX -63,569 430.93 Profit of 1,502 on sale
2025-07-07BUY40428.000423.850 424.265GBX 16,971 430.97
2025-07-02SELL-15424.610416.540 417.347GBX -6,260 431.15 Profit of 207 on sale
2025-06-23BUY11410.870404.870 405.470GBX 4,460 431.91
2025-06-13BUY55413.510406.970 407.624GBX 22,419 433.38
2025-06-12BUY11414.510407.830 408.498GBX 4,493 433.57
2025-06-11BUY11413.030407.480 408.035GBX 4,488 433.81
2025-06-04BUY22424.520417.370 418.085GBX 9,198 434.75
2025-06-03BUY66425.060417.160 417.950GBX 27,585 434.88
2025-06-02BUY11 419.170* 435.05
2025-05-28BUY11425.000417.950 418.655GBX 4,605 435.59
2025-05-27BUY1,633425.210419.830 420.368GBX 686,461 435.75
2025-05-26BUY1,690 418.920* 435.94
2025-05-23BUY1,690 418.920* 436.13
2025-05-22BUY1,690428.560420.750 421.531GBX 712,387 436.29
2025-05-21BUY1,691428.865421.090 421.867GBX 713,378 436.40
2025-05-20BUY1,595426.405422.000 422.440GBX 673,793 436.56
2025-05-19BUY1,719 425.290* 436.69
2025-05-16BUY1,719425.355420.760 421.220GBX 724,076 436.84
2025-05-15BUY1,707 425.580* 436.97
2025-05-14BUY1,707 415.200* 437.23
2025-05-13BUY1,707 413.280* 437.52
2025-05-12BUY1,707 412.910* 437.83
2025-05-09BUY1,707 406.500* 438.22
2025-05-08BUY1,659 410.370* 438.57
2025-05-07BUY1,659 415.150* 438.87
2025-05-06BUY1,659 412.640* 439.21
2025-05-05BUY1,635407.170399.060 399.871GBX 653,789 439.66
2025-05-02BUY1,635420.770420.770 420.770GBX 687,959 440.10
2025-05-01BUY1,635444.370438.780 439.339GBX 718,319 440.11
2025-04-30BUY1,635441.550431.610 432.604GBX 707,308 440.11
2025-04-29BUY1,635438.140430.590 431.345GBX 705,249 440.17
2025-04-28BUY1,623433.830428.510 429.042GBX 696,335 440.30
2025-04-25BUY1,623430.590425.540 426.045GBX 691,471 440.44
2025-04-24BUY1,623429.250421.530 422.302GBX 685,396 440.62
2025-04-23BUY1,623429.640422.400 423.124GBX 686,730 440.86
2025-04-22BUY1,623421.335414.220 414.932GBX 673,434 441.18
2025-04-21BUY1,623418.330408.320 409.321GBX 664,328 441.62
2025-04-18BUY1,623 420.950* 441.93
2025-04-17BUY1,623426.360419.410 420.105GBX 681,830 442.26
2025-04-17BUY1,623426.360419.410 420.105GBX 681,830 442.26
2025-04-16BUY1,623430.500419.205 420.334GBX 682,203 442.61
2025-04-15BUY1,623431.744427.775 428.172GBX 694,923 442.80
2025-04-14BUY1,623429.105423.370 423.943GBX 688,060 443.07
2025-04-11BUY1,623424.635410.700 412.094GBX 668,828 443.41
2025-04-10BUY1,623420.085404.860 406.382GBX 659,559 443.90
2025-04-09BUY1,624419.940391.340 394.200GBX 640,181 444.36
2025-04-08BUY1,564418.190390.140 392.945GBX 614,566 445.23
2025-04-07BUY1,564416.695388.940 391.716GBX 612,643 445.98
2025-04-04BUY1,564439.875401.710 405.526GBX 634,243 446.78
2025-04-02BUY1,552 436.990* 446.96
2025-04-01BUY1,552 435.990* 447.17
2025-03-31BUY1,641 437.810* 447.35
2025-03-28BUY1,641 432.990* 447.63
2025-03-27BUY1,641 432.330* 447.93
2025-03-26BUY1,642 431.230* 448.27
2025-03-25BUY1,577 429.190* 448.67
2025-03-24BUY1,577 429.340* 449.08
2025-03-21BUY1,577 422.710* 449.66
2025-03-20BUY1,577 422.280* 450.27
2025-03-19BUY1,577 424.360* 450.85
2025-03-18BUY1,564 421.900* 451.53
2025-03-17BUY1,564 421.590* 452.24
2025-03-14BUY1,564 417.960* 453.08
2025-03-13BUY1,525 414.120* 454.05
2025-03-12BUY1,525 412.880* 455.11
2025-03-11BUY1,525 411.730* 456.25
2025-03-10BUY1,525 415.670* 457.34
2025-03-07BUY1,525 423.130* 458.29
2025-03-05BUY1,525 426.100* 459.21
2025-03-04BUY1,525 423.060* 460.28
2025-03-03BUY1,525440.680429.940 431.014GBX 657,296 461.28
2025-02-28BUY1,525441.630430.970 432.036GBX 658,855 461.93
2025-02-27BUY1,525432.730426.390 427.024GBX 651,212 462.98
2025-02-26BUY1,525429.820424.760 425.266GBX 648,531 464.20
2025-02-25BUY1,486428.440421.510 422.203GBX 627,394 465.50
2025-02-24BUY1,462424.250418.990 419.516GBX 613,332 467.10
2025-02-21BUY1,462433.160420.140 421.442GBX 616,148 468.78
2025-02-20BUY1,462439.520430.160 431.096GBX 630,262 470.09
2025-02-19BUY1,462439.310426.000 427.331GBX 624,758 471.34
2025-02-18BUY1,462439.640423.790 425.375GBX 621,898 473.23
2025-02-17BUY1,315 438.140* 474.75
2025-02-14BUY1,315472.580436.965 440.526GBX 579,292 476.41
2025-02-13BUY1,315470.220461.390 462.273GBX 607,889 476.91
2025-02-12BUY1,315472.620463.270 464.205GBX 610,430 477.41
2025-02-11BUY1,315480.770473.010 473.786GBX 623,029 477.56
2025-02-10BUY1,315484.730478.728 479.328GBX 630,316 477.32
2025-02-07BUY1,291485.970478.330 479.094GBX 618,510 477.21
2025-02-06BUY1,291483.175478.290 478.779GBX 618,103 476.90
2025-02-05BUY1,291481.220471.500 472.472GBX 609,961 476.63
2025-02-04BUY1,291473.540468.745 469.224GBX 605,769 477.00
2025-02-03BUY1,291474.080463.200 464.288GBX 599,396 477.28
2025-01-31BUY1,291473.890467.313 467.971GBX 604,150 477.95
2025-01-30BUY1,291475.105468.529 469.187GBX 605,720 478.44
2025-01-29BUY1,291469.840463.400 464.044GBX 599,081 479.94
2025-01-28BUY1,291471.100463.458 464.222GBX 599,311 481.57
2025-01-27BUY1,291481.980465.720 467.346GBX 603,344 483.23
2025-01-24BUY1,279480.805474.550 475.175GBX 607,749 483.81
2025-01-23BUY1,279476.290469.397 470.087GBX 601,241 485.11
2025-01-22SELL-1,279475.200466.200 467.100GBX -597,421 487.74 Profit of 26,403 on sale
2024-12-10BUY1,165482.260475.730 476.383GBX 554,986 490.42
2024-12-09BUY1,126488.670476.140 477.393GBX 537,545 494.26
2024-12-06BUY1,126495.000485.710 486.639GBX 547,956 496.41
2024-12-05BUY1,126500.860494.290 494.947GBX 557,310 497.86
2024-12-04SELL-1,126500.280495.770 496.221GBX -558,745 0.00 Loss of -558,745 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy