ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares World Equity High Income UCITS ETF USD Inc MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-01-13 (Tuesday)3,188MU holding increased by 3088USD 1,077,958MU holding increased by 1043371USD 1,077,9583,088USD 1,043,371 USD 338.13 USD 345.87
2026-01-13 (Tuesday)100MU holding increased by 3088USD 33,813MU holding increased by 1043371USD 33,8133,088USD 1,043,371 USD 338.13 USD 345.87
2026-01-12 (Monday)3,188MU holding increased by 3088USD 1,102,634MU holding increased by 1068125USD 1,102,6343,088USD 1,068,125 USD 345.87 USD 345.09
2026-01-12 (Monday)100MU holding increased by 3088USD 34,587MU holding increased by 1068125USD 34,5873,088USD 1,068,125 USD 345.87 USD 345.09
2026-01-09 (Friday)3,152MU holding increased by 3052USD 1,087,724MU holding increased by 1055022USD 1,087,7243,052USD 1,055,022 USD 345.09 USD 327.02
2026-01-09 (Friday)100MU holding increased by 3052USD 34,509MU holding increased by 1055022USD 34,5093,052USD 1,055,022 USD 345.09 USD 327.02
2026-01-08 (Thursday)3,152MU holding increased by 3052USD 1,030,767MU holding increased by 996812USD 1,030,7673,052USD 996,812 USD 327.02 USD 339.55
2026-01-08 (Thursday)100MU holding increased by 3052USD 32,702MU holding increased by 996812USD 32,7023,052USD 996,812 USD 327.02 USD 339.55
2026-01-07 (Wednesday)3,152MU holding increased by 3052USD 1,070,262MU holding increased by 1035919USD 1,070,2623,052USD 1,035,919 USD 339.55 USD 343.43
2026-01-07 (Wednesday)100MU holding increased by 3052USD 33,955MU holding increased by 1035919USD 33,9553,052USD 1,035,919 USD 339.55 USD 343.43
2026-01-06 (Tuesday)3,107MU holding increased by 3007USD 1,067,037MU holding increased by 1035822USD 1,067,0373,007USD 1,035,822 USD 343.43 USD 312.15
2026-01-06 (Tuesday)100MU holding increased by 3007USD 34,343MU holding increased by 1035822USD 34,3433,007USD 1,035,822 USD 343.43 USD 312.15
2026-01-05 (Monday)3,107MU holding increased by 3007USD 969,850MU holding increased by 938308USD 969,8503,007USD 938,308 USD 312.15 USD 315.42
2026-01-05 (Monday)100MU holding increased by 3007USD 31,215MU holding increased by 938308USD 31,2153,007USD 938,308 USD 312.15 USD 315.42
2026-01-02 (Friday)3,017MU holding increased by 2917USD 951,622MU holding increased by 923081USD 951,6222,917USD 923,081 USD 315.42 USD 285.41
2026-01-02 (Friday)100MU holding increased by 2917USD 31,542MU holding increased by 923081USD 31,5422,917USD 923,081 USD 315.42 USD 285.41
2025-12-31 (Wednesday)3,017MU holding increased by 2917USD 861,082MU holding increased by 831819USD 861,0822,917USD 831,819 USD 285.41 USD 292.63
2025-12-31 (Wednesday)100MU holding increased by 2917USD 28,541MU holding increased by 831819USD 28,5412,917USD 831,819 USD 285.41 USD 292.63
2025-12-31 (Wednesday)3,017MU holding increased by 2917USD 861,082MU holding increased by 831819USD 861,0822,917USD 831,819 USD 285.41 USD 292.63
2025-12-31 (Wednesday)100MU holding increased by 2917USD 28,541MU holding increased by 831819USD 28,5412,917USD 831,819 USD 285.41 USD 292.63
2025-12-30 (Tuesday)2,999MU holding increased by 2899USD 877,597MU holding increased by 848160USD 877,5972,899USD 848,160 USD 292.63 USD 294.37
2025-12-30 (Tuesday)100MU holding increased by 2899USD 29,263MU holding increased by 848160USD 29,2632,899USD 848,160 USD 292.63 USD 294.37
2025-12-29 (Monday)2,972MU holding increased by 2872USD 874,868MU holding increased by 846389USD 874,8682,872USD 846,389 USD 294.37 USD 284.79
2025-12-29 (Monday)100MU holding increased by 2872USD 29,437MU holding increased by 846389USD 29,4372,872USD 846,389 USD 294.37 USD 284.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000KJPDY61

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY3,088351.230335.220 336.821USD 1,040,103 206.53
2026-01-12BUY3,088348.470339.320 340.235USD 1,050,646 205.00
2026-01-09BUY3,052345.800326.200 328.160USD 1,001,544 203.44
2026-01-08BUY3,052343.660321.360 323.590USD 987,597 202.05
2026-01-07BUY3,052346.300337.180 338.092USD 1,031,857 200.49
2026-01-06BUY3,007344.440318.280 320.896USD 964,934 198.85
2026-01-05BUY3,007325.514309.550 311.146USD 935,617 197.53
2026-01-02BUY2,917315.600295.025 297.082USD 866,590 196.14
2025-12-31BUY2,917293.000284.180 285.062USD 831,526 195.08
2025-12-31BUY2,917293.000284.180 285.062USD 831,526 195.08
2025-12-30BUY2,899298.830292.010 292.692USD 848,514 193.91
2025-12-29BUY2,872294.500278.520 280.118USD 804,499 192.68
2025-12-26BUY2,872290.835283.420 284.162USD 816,112 191.54
2025-12-24BUY2,872289.300277.250 278.455USD 799,723 190.35
2025-12-24BUY2,872289.300277.250 278.455USD 799,723 190.35
2025-12-23BUY2,872281.860272.320 273.274USD 784,843 189.27
2025-12-22BUY2,723277.290268.290 269.190USD 733,004 188.15
2025-12-19BUY2,699268.380251.750 253.413USD 683,962 187.14
2025-12-18BUY2,699263.650246.200 247.945USD 669,204 186.33
2025-12-17BUY2,699237.410221.695 223.267USD 602,596 185.81
2025-12-16BUY2,699239.400230.590 231.471USD 624,740 185.18
2025-12-15BUY2,627250.110236.000 237.411USD 623,679 184.46
2025-12-12BUY2,627255.820239.380 241.024USD 633,170 183.67
2025-12-11BUY2,619262.850251.550 252.680USD 661,769 182.62
2025-12-10BUY2,619264.750250.580 251.997USD 659,980 181.46
2025-12-09BUY2,619255.508242.830 244.098USD 639,292 180.43
2025-12-08BUY2,593248.990241.610 242.348USD 628,408 179.45
2025-12-05BUY2,577240.570226.685 228.073USD 587,745 178.59
2025-12-04BUY2,577234.160223.330 224.413USD 578,312 177.86
2025-12-03BUY2,561237.800228.090 229.061USD 586,625 177.00
2025-12-02BUY2,561244.370234.347 235.349USD 602,729 176.02
2025-12-01BUY2,561242.360231.500 232.586USD 595,653 175.00
2025-11-28BUY2,545238.100233.480 233.942USD 595,382 174.01
2025-11-27BUY2,545 230.260* 173.08
2025-11-26BUY2,545233.830226.000 226.783USD 577,163 172.13
2025-11-26BUY2,545233.830226.000 226.783USD 577,163 172.13
2025-11-25BUY2,545226.190216.000 217.019USD 552,313 171.24
2025-11-24BUY2,545226.110212.360 213.735USD 543,956 170.33
2025-11-21BUY2,555212.000192.590 194.531USD 497,027 169.69
2025-11-20BUY2,555230.598199.600 202.700USD 517,898 169.12
2025-11-19BUY2,535234.340216.360 218.158USD 553,031 168.09
2025-11-18BUY2,521238.930225.520 226.861USD 571,917 166.97
2025-11-17BUY2,245260.580239.480 241.590USD 542,370 165.55
2025-11-14BUY2,245255.170231.230 233.624USD 524,486 163.99
2025-11-13BUY2,245249.500230.160 232.094USD 521,051 162.56
2025-11-12BUY2,245249.190240.846 241.680USD 542,572 160.91
2025-11-11BUY2,245249.990239.530 240.576USD 540,093 159.28
2025-11-10BUY1,826257.070247.810 248.736USD 454,192 157.32
2025-11-07BUY1,826242.550226.400 228.015USD 416,356 155.60
2025-11-06BUY1,826246.410234.880 236.033USD 430,996 153.80
2025-11-05BUY1,805239.880224.725 226.241USD 408,364 151.94
2025-11-04BUY1,775228.673217.510 218.626USD 388,062 150.44
2025-11-03BUY1,775237.620231.800 232.382USD 412,478 148.48
2025-10-31BUY1,775231.246218.820 220.063USD 390,611 146.69
2025-10-30BUY1,775227.400220.740 221.406USD 392,996 144.80
2025-10-29BUY1,775232.400226.100 226.730USD 402,446 142.76
2025-10-28BUY1,775222.890217.560 218.093USD 387,115 140.73
2025-10-27BUY1,775224.980215.740 216.664USD 384,579 138.64
2025-10-24BUY1,757219.820209.980 210.964USD 370,664 136.47
2025-10-23BUY1,757206.940195.200 196.374USD 345,029 134.52
2025-10-22BUY1,757205.576192.400 193.718USD 340,362 132.69
2025-10-21BUY12205.870200.840 201.343USD 2,416 130.64
2025-10-16BUY36206.340195.200 196.314USD 7,067 123.55
2025-10-03BUY12191.850184.920 185.613USD 2,227 121.41
2025-10-02BUY30186.180181.210 181.707USD 5,451 119.26
2025-10-01BUY15182.390165.500 167.189USD 2,508 117.02
2025-09-30BUY338168.950163.960 164.459USD 55,587 115.15
2025-08-07BUY3115.280110.790 111.239USD 334 113.33
2025-08-05SELL-129110.640106.830 107.211USD -13,830 113.72 Profit of 839 on sale
2025-08-04BUY8107.870105.460 105.701USD 846 113.99
2025-07-29SELL-333113.540110.670 110.957USD -36,949 114.83 Profit of 1,291 on sale
2025-07-22BUY10113.000108.130 108.617USD 1,086 115.16
2025-07-18BUY15114.800113.280 113.432USD 1,701 115.34
2025-07-17BUY15114.200110.950 111.275USD 1,669 115.49
2025-07-16BUY25119.090114.810 115.238USD 2,881 115.42
2025-07-15BUY10121.390119.120 119.347USD 1,193 115.03
2025-07-14BUY15120.440117.020 117.362USD 1,760 114.71
2025-07-11BUY5124.810121.240 121.597USD 608 113.72
2025-07-09BUY2126.150121.280 121.767USD 244 111.48
2025-07-08BUY777125.450121.950 122.300USD 95,027 109.64
2025-07-07BUY4121.510118.910 119.170USD 477 107.92
2024-12-10SELL-635105.00098.570 99.213USD -63,000 101.62 Profit of 1,528 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy