ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares World Equity High Income UCITS ETF USD Inc PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2026-01-13 (Tuesday)3,025PEP holding increased by 1007USD 434,027PEP holding increased by 148763USD 434,0271,007USD 148,763 USD 143.48 USD 141.36
2026-01-13 (Tuesday)2,018PEP holding increased by 1007USD 289,543PEP holding increased by 148763USD 289,5431,007USD 148,763 USD 143.48 USD 141.36
2026-01-12 (Monday)3,025PEP holding increased by 1007USD 427,614PEP holding increased by 145276USD 427,6141,007USD 145,276 USD 141.36 USD 139.91
2026-01-12 (Monday)2,018PEP holding increased by 1007USD 285,264PEP holding increased by 145276USD 285,2641,007USD 145,276 USD 141.36 USD 139.91
2026-01-09 (Friday)2,993PEP holding increased by 975USD 418,751PEP holding increased by 137502USD 418,751975USD 137,502 USD 139.91 USD 139.37
2026-01-09 (Friday)2,018PEP holding increased by 975USD 282,338PEP holding increased by 137502USD 282,338975USD 137,502 USD 139.91 USD 139.37
2026-01-08 (Thursday)2,993PEP holding increased by 975USD 417,134PEP holding increased by 140648USD 417,134975USD 140,648 USD 139.37 USD 137.01
2026-01-08 (Thursday)2,018PEP holding increased by 975USD 281,249PEP holding increased by 140648USD 281,249975USD 140,648 USD 139.37 USD 137.01
2026-01-07 (Wednesday)2,993PEP holding increased by 975USD 410,071PEP holding increased by 129650USD 410,071975USD 129,650 USD 137.01 USD 138.96
2026-01-07 (Wednesday)2,018PEP holding increased by 975USD 276,486PEP holding increased by 129650USD 276,486975USD 129,650 USD 137.01 USD 138.96
2026-01-06 (Tuesday)2,953PEP holding increased by 935USD 410,349PEP holding increased by 127990USD 410,349935USD 127,990 USD 138.96 USD 139.92
2026-01-06 (Tuesday)2,018PEP holding increased by 935USD 280,421PEP holding increased by 127990USD 280,421935USD 127,990 USD 138.96 USD 139.92
2026-01-05 (Monday)2,953PEP holding increased by 935USD 413,184PEP holding increased by 126164USD 413,184935USD 126,164 USD 139.92 USD 142.23
2026-01-05 (Monday)2,018PEP holding increased by 935USD 282,359PEP holding increased by 126164USD 282,359935USD 126,164 USD 139.92 USD 142.23
2026-01-02 (Friday)2,873PEP holding increased by 855USD 408,627PEP holding increased by 119004USD 408,627855USD 119,004 USD 142.23 USD 143.52
2026-01-02 (Friday)2,018PEP holding increased by 855USD 287,020PEP holding increased by 119004USD 287,020855USD 119,004 USD 142.23 USD 143.52
2025-12-31 (Wednesday)2,873PEP holding increased by 855USD 412,333PEP holding increased by 121418USD 412,333855USD 121,418 USD 143.52 USD 144.16
2025-12-31 (Wednesday)2,018PEP holding increased by 855USD 289,623PEP holding increased by 121418USD 289,623855USD 121,418 USD 143.52 USD 144.16
2025-12-31 (Wednesday)2,873PEP holding increased by 855USD 412,333PEP holding increased by 121418USD 412,333855USD 121,418 USD 143.52 USD 144.16
2025-12-31 (Wednesday)2,018PEP holding increased by 855USD 289,623PEP holding increased by 121418USD 289,623855USD 121,418 USD 143.52 USD 144.16
2025-12-30 (Tuesday)2,857PEP holding increased by 839USD 411,865PEP holding increased by 120789USD 411,865839USD 120,789 USD 144.16 USD 144.24
2025-12-30 (Tuesday)2,018PEP holding increased by 839USD 290,915PEP holding increased by 120789USD 290,915839USD 120,789 USD 144.16 USD 144.24
2025-12-29 (Monday)2,833PEP holding increased by 815USD 408,632PEP holding increased by 118484USD 408,632815USD 118,484 USD 144.24 USD 143.78
2025-12-29 (Monday)2,018PEP holding increased by 815USD 291,076PEP holding increased by 118484USD 291,076815USD 118,484 USD 144.24 USD 143.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE000KJPDY61

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY1,007143.650141.040 141.301EUR 142,290 139.13
2026-01-12BUY1,007141.510138.560 138.855EUR 139,827 139.11
2026-01-09BUY975140.790138.700 138.909EUR 135,436 139.11
2026-01-08BUY975139.480136.010 136.357EUR 132,948 139.10
2026-01-07BUY975139.830136.955 137.242EUR 133,811 139.12
2026-01-06BUY935140.057139.368 139.437EUR 130,374 139.12
2026-01-05BUY935141.805139.400 139.640EUR 130,564 139.12
2026-01-02BUY855143.410142.100 142.231EUR 121,608 139.09
2025-12-31BUY855144.030143.160 143.247EUR 122,476 139.06
2025-12-31BUY855144.030143.160 143.247EUR 122,476 139.06
2025-12-30BUY839145.270143.920 144.055EUR 120,862 139.02
2025-12-29BUY815145.050143.600 143.745EUR 117,152 138.97
2025-12-26BUY815143.940143.090 143.175EUR 116,688 138.94
2025-12-24BUY815143.990142.950 143.054EUR 116,589 138.90
2025-12-24BUY815143.990142.950 143.054EUR 116,589 138.90
2025-12-23BUY815147.080143.560 143.912EUR 117,288 138.86
2025-12-22BUY815148.980146.410 146.667EUR 119,534 138.79
2025-12-19BUY791149.893147.900 148.099EUR 117,147 138.71
2025-12-18BUY791150.370149.250 149.362EUR 118,145 138.62
2025-12-17BUY791151.240149.480 149.656EUR 118,378 138.52
2025-12-16BUY791152.350149.985 150.222EUR 118,825 138.42
2025-12-15BUY1,168151.700150.280 150.422EUR 175,693 138.31
2025-12-12BUY1,168150.670148.740 148.933EUR 173,954 138.21
2025-12-11BUY1,158150.890148.130 148.406EUR 171,854 138.11
2025-12-10BUY1,158149.780147.000 147.278EUR 170,548 138.01
2025-12-09BUY1,158147.560143.910 144.275EUR 167,070 137.95
2025-12-08BUY1,809146.560144.200 144.436EUR 261,285 137.88
2025-12-05BUY1,785145.800144.510 144.639EUR 258,181 137.81
2025-12-04BUY1,785148.250146.130 146.342EUR 261,220 137.73
2025-12-03BUY1,761150.695147.920 148.198EUR 260,976 137.64
2025-12-02BUY1,761149.500146.530 146.827EUR 258,562 137.53
2025-10-21SELL-4,269153.180155.190 154.989EUR -661,648 136.47 Loss of -79,063 on sale
2025-10-16BUY84152.670154.380 154.209EUR 12,954 135.93
2025-10-15BUY126151.160152.390 152.267EUR 19,186 135.77
2025-10-09BUY56144.710144.740 144.737EUR 8,105 135.67
2025-10-03BUY28141.980143.360 143.222EUR 4,010 135.50
2025-10-02BUY70142.310143.250 143.156EUR 10,021 135.42
2025-10-01BUY42143.140143.370 143.347EUR 6,021 135.33
2025-09-26BUY1,253140.440140.990 140.935EUR 176,592 135.15
2025-08-11BUY39144.870145.600 145.527EUR 5,676 134.89
2025-08-07BUY13143.920144.310 144.271EUR 1,876 134.65
2025-08-04BUY26139.560140.320 140.244EUR 3,646 134.44
2025-07-29SELL-1,932143.890143.990 143.980EUR -278,169 134.08 Loss of -19,123 on sale
2025-07-25BUY22143.450144.820 144.683EUR 3,183 133.84
2025-07-24BUY22144.510146.470 146.274EUR 3,218 133.69
2025-07-23BUY22145.660147.030 146.893EUR 3,232 133.52
2025-07-22BUY44146.040146.400 146.364EUR 6,440 133.33
2025-07-18BUY66143.240146.350 146.039EUR 9,639 133.06
2025-07-17BUY66145.440145.960 145.908EUR 9,630 132.87
2025-07-16BUY105135.350135.510 135.494EUR 14,227 132.83
2025-07-15BUY225133.810135.510 135.340EUR 30,451 132.81
2025-07-14BUY63135.570135.880 135.849EUR 8,558 132.77
2025-07-11BUY21135.260135.390 135.377EUR 2,843 132.73
2025-07-09BUY28134.480135.380 135.290EUR 3,788 132.64
2025-07-08BUY1,319135.040135.670 135.607EUR 178,866 132.60
2025-07-07BUY56134.450135.720 135.593EUR 7,593 132.57
2025-07-02BUY112136.480137.000 136.948EUR 15,338 132.39
2025-06-24SELL-1,508131.050131.210 131.194EUR -197,841 132.63 Profit of 2,161 on sale
2025-06-23BUY23129.090129.500 129.459EUR 2,978 132.70
2025-06-13BUY115130.850133.060 132.839EUR 15,276 133.12
2025-06-12BUY23132.300132.330 132.327EUR 3,044 133.14
2025-06-11BUY25129.900131.970 131.763EUR 3,294 133.22
2025-06-10SELL-262131.830132.120 132.091EUR -34,608 133.25 Profit of 304 on sale
2025-06-04BUY20131.740132.740 132.640EUR 2,653 133.54
2025-06-03BUY2,317131.850132.210 132.174EUR 306,247 133.59
2025-06-02BUY10130.910131.030 131.018EUR 1,310 133.67
2025-05-28BUY10130.670132.190 132.038EUR 1,320 133.91
2025-05-21BUY80130.150131.900 131.725EUR 10,538 134.68
2025-05-16BUY10131.980132.260 132.232EUR 1,322 135.06
2025-05-13BUY523130.310131.640 131.507EUR 68,778 135.85
2025-05-09BUY28130.440131.650 131.529EUR 3,683 136.41
2025-05-06SELL-218130.740131.900 131.784EUR -28,729 137.49 Profit of 1,244 on sale
2025-04-29BUY8134.310134.460 134.445EUR 1,076 139.52
2025-04-22BUY816143.460144.280 144.198EUR 117,666 141.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy