ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares World Equity High Income UCITS ETF USD Inc TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2026-01-13 (Tuesday)8,471TJX holding increased by 8349USD 1,339,604TJX holding increased by 1320438USD 1,339,6048,349USD 1,320,438 USD 158.14 USD 157.098
2026-01-13 (Tuesday)122TJX holding increased by 8349USD 19,293TJX holding increased by 1320438USD 19,2938,349USD 1,320,438 USD 158.14 USD 157.098
2026-01-12 (Monday)8,471TJX holding increased by 8349USD 1,330,794TJX holding increased by 1311541USD 1,330,7948,349USD 1,311,541 USD 157.1 USD 157.811
2026-01-12 (Monday)122TJX holding increased by 8349USD 19,166TJX holding increased by 1311541USD 19,1668,349USD 1,311,541 USD 157.1 USD 157.811
2026-01-09 (Friday)8,379TJX holding increased by 8257USD 1,322,290TJX holding increased by 1302983USD 1,322,2908,257USD 1,302,983 USD 157.81 USD 158.254
2026-01-09 (Friday)122TJX holding increased by 8257USD 19,253TJX holding increased by 1302983USD 19,2538,257USD 1,302,983 USD 157.81 USD 158.254
2026-01-08 (Thursday)8,379TJX holding increased by 8257USD 1,325,977TJX holding increased by 1307184USD 1,325,9778,257USD 1,307,184 USD 158.25 USD 154.041
2026-01-08 (Thursday)122TJX holding increased by 8257USD 19,307TJX holding increased by 1307184USD 19,3078,257USD 1,307,184 USD 158.25 USD 154.041
2026-01-07 (Wednesday)8,379TJX holding increased by 8257USD 1,290,701TJX holding increased by 1271923USD 1,290,7018,257USD 1,271,923 USD 154.04 USD 153.918
2026-01-07 (Wednesday)122TJX holding increased by 8257USD 18,793TJX holding increased by 1271923USD 18,7938,257USD 1,271,923 USD 154.04 USD 153.918
2026-01-06 (Tuesday)8,294TJX holding increased by 8172USD 1,276,612TJX holding increased by 1257844USD 1,276,6128,172USD 1,257,844 USD 153.92 USD 153.836
2026-01-06 (Tuesday)122TJX holding increased by 8172USD 18,778TJX holding increased by 1257844USD 18,7788,172USD 1,257,844 USD 153.92 USD 153.836
2026-01-05 (Monday)6,097TJX holding increased by 5975USD 937,962TJX holding increased by 919140USD 937,9625,975USD 919,140 USD 153.84 USD 154.279
2026-01-05 (Monday)122TJX holding increased by 5975USD 18,768TJX holding increased by 919140USD 18,7685,975USD 919,140 USD 153.84 USD 154.279
2026-01-02 (Friday)5,927TJX holding increased by 5805USD 914,418TJX holding increased by 895678USD 914,4185,805USD 895,678 USD 154.28 USD 153.607
2026-01-02 (Friday)122TJX holding increased by 5805USD 18,822TJX holding increased by 895678USD 18,8225,805USD 895,678 USD 154.28 USD 153.607
2025-12-31 (Wednesday)5,927TJX holding increased by 5805USD 910,446TJX holding increased by 891493USD 910,4465,805USD 891,493 USD 153.61 USD 155.352
2025-12-31 (Wednesday)122TJX holding increased by 5805USD 18,740TJX holding increased by 891493USD 18,7405,805USD 891,493 USD 153.61 USD 155.352
2025-12-31 (Wednesday)5,927TJX holding increased by 5805USD 910,446TJX holding increased by 891493USD 910,4465,805USD 891,493 USD 153.61 USD 155.352
2025-12-31 (Wednesday)122TJX holding increased by 5805USD 18,740TJX holding increased by 891493USD 18,7405,805USD 891,493 USD 153.61 USD 155.352
2025-12-30 (Tuesday)5,893TJX holding increased by 5771USD 915,478TJX holding increased by 896389USD 915,4785,771USD 896,389 USD 155.35 USD 156.467
2025-12-30 (Tuesday)122TJX holding increased by 5771USD 18,953TJX holding increased by 896389USD 18,9535,771USD 896,389 USD 155.35 USD 156.467
2025-12-29 (Monday)5,842TJX holding increased by 5720USD 914,098TJX holding increased by 894931USD 914,0985,720USD 894,931 USD 156.47 USD 157.107
2025-12-29 (Monday)122TJX holding increased by 5720USD 19,089TJX holding increased by 894931USD 19,0895,720USD 894,931 USD 156.47 USD 157.107
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000KJPDY61

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY8,349 158.140* 132.75
2026-01-12BUY8,349 157.100* 132.63
2026-01-09BUY8,257 157.810* 132.51
2026-01-08BUY8,257 158.250* 132.39
2026-01-07BUY8,257 154.040* 132.28
2026-01-06BUY8,172153.470152.130 152.264EUR 1,244,301 132.18
2026-01-05BUY5,975155.020152.880 153.094EUR 914,737 132.07
2026-01-02BUY5,805154.340152.050 152.279EUR 883,980 131.96
2025-12-31BUY5,805155.910153.560 153.795EUR 892,780 131.86
2025-12-30BUY5,771156.500155.040 155.186EUR 895,578 131.74
2025-12-29BUY5,720157.570156.030 156.184EUR 893,372 131.62
2025-12-26BUY5,720157.760156.690 156.797EUR 896,879 131.49
2025-12-24BUY5,720157.470155.930 156.084EUR 892,800 131.36
2025-12-23BUY5,720157.160155.610 155.765EUR 890,976 131.24
2025-12-22BUY5,720156.630154.150 154.398EUR 883,157 131.11
2025-12-19BUY5,669155.430154.150 154.278EUR 874,602 130.99
2025-12-18BUY5,669156.920154.660 154.886EUR 878,049 130.86
2025-12-17BUY5,669155.870154.610 154.736EUR 877,198 130.74
2025-12-16BUY5,669157.830155.010 155.292EUR 880,350 130.61
2025-12-15BUY8,122157.340155.930 156.071EUR 1,267,609 130.47
2025-12-12BUY8,122157.140155.600 155.754EUR 1,265,034 130.34
2025-12-11BUY8,097157.720155.210 155.461EUR 1,258,768 130.21
2025-12-10BUY8,097156.400154.870 155.023EUR 1,255,221 130.07
2025-12-09BUY8,097154.060153.020 153.124EUR 1,239,845 129.95
2025-12-08BUY8,018154.440152.800 152.964EUR 1,226,465 129.82
2025-12-05BUY7,968153.340149.950 150.289EUR 1,197,503 129.69
2025-12-04BUY7,968151.310150.060 150.185EUR 1,196,674 129.58
2025-12-03BUY7,918150.980149.660 149.792EUR 1,186,053 129.47
2025-12-02BUY7,918151.740149.410 149.643EUR 1,184,873 129.36
2025-12-01BUY9,772152.740150.710 150.913EUR 1,474,722 129.24
2025-11-28BUY9,710153.060151.520 151.674EUR 1,472,755 129.11
2025-11-27BUY9,710 153.130* 128.98
2025-11-26BUY9,710154.660151.950 152.221EUR 1,478,066 128.85
2025-11-25BUY9,710153.020148.410 148.871EUR 1,445,537 128.71
2025-11-24BUY9,911151.720148.500 148.822EUR 1,474,975 128.60
2025-11-21BUY9,948152.580148.820 149.196EUR 1,484,202 128.47
2025-11-20BUY9,948149.230145.940 146.269EUR 1,455,084 128.36
2025-11-19BUY9,874151.000144.660 145.294EUR 1,434,633 128.26
2025-11-18BUY9,806146.850143.820 144.123EUR 1,413,270 128.16
2025-11-17BUY10,642147.000144.760 144.984EUR 1,542,920 128.06
2025-11-14BUY10,642147.700145.430 145.657EUR 1,550,082 127.95
2025-11-13BUY10,642147.920146.260 146.426EUR 1,558,265 127.84
2025-11-12BUY10,642148.110144.930 145.248EUR 1,545,729 127.73
2025-11-11BUY10,642147.590145.620 145.817EUR 1,551,784 127.62
2025-11-10BUY10,642146.930143.760 144.077EUR 1,533,267 127.50
2025-11-07BUY10,642145.110143.340 143.517EUR 1,527,308 127.40
2025-11-06BUY10,642144.030141.850 142.068EUR 1,511,888 127.30
2025-11-05BUY10,522145.550141.360 141.779EUR 1,491,799 127.20
2025-11-04BUY10,352142.100139.760 139.994EUR 1,449,218 127.11
2025-11-03BUY10,352140.730138.815 139.007EUR 1,438,995 127.03
2025-10-31BUY10,352142.060139.710 139.945EUR 1,448,711 126.95
2025-10-30BUY10,352143.490141.400 141.609EUR 1,465,936 126.85
2025-10-29BUY10,352141.690143.835 143.621EUR 1,486,759 126.76
2025-10-28BUY10,352144.030144.050 144.048EUR 1,491,185 126.65
2025-10-27BUY10,352143.270143.540 143.513EUR 1,485,647 126.54
2025-10-24BUY10,250141.910142.990 142.882EUR 1,464,541 126.44
2025-10-23BUY10,250142.400143.390 143.291EUR 1,468,733 126.34
2025-10-22BUY10,250143.060144.620 144.464EUR 1,480,756 126.23
2025-10-21BUY10,250143.910144.300 144.261EUR 1,478,675 126.12
2025-10-20BUY10,182143.330144.380 144.275EUR 1,469,008 126.00
2025-10-17BUY10,182143.840144.460 144.398EUR 1,470,260 125.88
2025-10-16BUY10,182142.550145.260 144.989EUR 1,476,278 125.77
2025-10-15SELL-9,978145.160146.460 146.330EUR -1,460,081 125.64 Loss of -206,408 on sale
2025-10-03BUY8,952141.330143.250 143.058EUR 1,280,655 125.54
2025-10-02BUY8,888142.490144.490 144.290EUR 1,282,450 125.42
2025-10-01BUY8,728144.320145.120 145.040EUR 1,265,909 125.29
2025-09-30BUY8,632144.540144.830 144.801EUR 1,249,922 125.16
2025-09-29BUY8,632143.520143.650 143.637EUR 1,239,875 125.03
2025-09-26SELL-8,632143.090143.220 143.207EUR -1,236,163 124.91 Loss of -157,970 on sale
2025-08-12BUY4,550133.390133.660 133.633EUR 608,030 124.85
2025-08-11SELL-3,148132.400132.450 132.445EUR -416,937 124.79 Loss of -24,088 on sale
2025-08-07BUY3,100131.980132.890 132.799EUR 411,677 124.74
2025-08-06BUY3,084132.100132.160 132.154EUR 407,563 124.69
2025-08-05BUY3,084128.770129.850 129.742EUR 400,124 124.66
2025-08-04BUY3,564129.220129.220 129.220EUR 460,540 124.63
2025-08-01BUY3,528126.000126.230 126.207EUR 445,258 124.62
2025-07-31BUY3,528124.530125.770 125.646EUR 443,279 124.62
2025-07-30BUY3,528125.810127.080 126.953EUR 447,890 124.61
2025-07-29BUY3,528126.370127.000 126.937EUR 447,834 124.59
2025-07-28SELL-3,528125.390127.130 126.956EUR -447,901 124.59 Loss of -8,353 on sale
2025-07-22BUY3,474125.600126.430 126.347EUR 438,929 124.58
2025-07-21BUY3,438124.940125.170 125.147EUR 430,255 124.58
2025-07-18BUY3,438122.170122.820 122.755EUR 422,032 124.60
2025-07-17BUY3,384122.170122.390 122.368EUR 414,093 124.62
2025-07-16BUY3,330121.350122.290 122.196EUR 406,913 124.64
2025-07-15BUY3,240121.740123.790 123.585EUR 400,415 124.66
2025-07-14BUY3,204123.560123.690 123.677EUR 396,261 124.67
2025-07-11BUY3,150123.710124.170 124.124EUR 390,991 124.68
2025-07-10BUY3,132124.160125.370 125.249EUR 392,280 124.69
2025-07-09BUY3,132125.450125.950 125.900EUR 394,319 124.68
2025-07-08BUY3,096125.260125.650 125.611EUR 388,892 124.67
2025-07-07BUY3,173125.170126.200 126.097EUR 400,106 124.67
2025-07-04BUY3,101 125.860* 124.66
2025-07-03BUY3,101125.860126.110 126.085EUR 390,990 124.65
2025-07-02BUY3,101125.310125.630 125.598EUR 389,479 124.64
2025-06-30BUY2,957123.490123.990 123.940EUR 366,491 124.65
2025-06-27BUY2,957123.380123.790 123.749EUR 365,926 124.67
2025-06-26BUY2,957122.140122.770 122.707EUR 362,845 124.69
2025-06-25BUY2,957122.480124.750 124.523EUR 368,215 124.71
2025-06-24BUY2,957124.600125.550 125.455EUR 370,970 124.71
2025-06-23BUY2,957124.760124.970 124.949EUR 369,474 124.71
2025-06-20BUY2,939123.500123.780 123.752EUR 363,707 124.72
2025-06-19BUY2,939 122.540* 124.74
2025-06-18BUY2,939122.540123.500 123.404EUR 362,684 124.76
2025-06-17BUY2,939123.010124.600 124.441EUR 365,732 124.77
2025-06-16BUY2,939124.270125.320 125.215EUR 368,007 124.78
2025-06-13BUY2,943123.910124.970 124.864EUR 367,475 124.79
2025-06-12BUY2,853124.460124.940 124.892EUR 356,317 124.79
2025-06-11BUY2,836124.530126.210 126.042EUR 357,455 124.79
2025-06-10BUY2,818126.040126.580 126.526EUR 356,550 124.78
2025-06-09BUY2,818126.350128.080 127.907EUR 360,442 124.77
2025-06-06BUY2,818128.450128.790 128.756EUR 362,834 124.73
2025-06-05BUY2,818127.370128.190 128.108EUR 361,008 124.70
2025-06-04BUY2,822128.070129.070 128.970EUR 363,953 124.67
2025-06-03BUY2,786128.120128.400 128.372EUR 357,644 124.63
2025-06-02BUY2,678128.430128.460 128.457EUR 344,008 124.59
2025-05-30BUY2,660126.900127.290 127.251EUR 338,488 124.57
2025-05-29BUY2,660127.070127.930 127.844EUR 340,065 124.54
2025-05-28BUY2,660126.220128.430 128.209EUR 341,036 124.52
2025-05-27BUY2,642127.960128.240 128.212EUR 338,736 124.49
2025-05-26BUY2,642 125.700* 124.47
2025-05-23BUY2,642125.700128.120 127.878EUR 337,854 124.46
2025-05-22BUY2,642129.580131.360 131.182EUR 346,583 124.40
2025-05-21BUY2,648131.030133.000 132.803EUR 351,662 124.33
2025-05-20BUY2,440134.930135.850 135.758EUR 331,250 124.20
2025-05-19BUY3,532135.030135.290 135.264EUR 477,752 124.08
2025-05-16BUY3,532133.340133.900 133.844EUR 472,737 123.97
2025-05-15BUY3,506133.040133.180 133.166EUR 466,880 123.86
2025-05-14BUY3,506131.250131.520 131.493EUR 461,014 123.77
2025-05-13BUY3,506130.820132.470 132.305EUR 463,861 123.69
2025-05-12BUY4,161131.490131.540 131.535EUR 547,317 123.59
2025-05-09BUY4,164128.100128.350 128.325EUR 534,345 123.53
2025-05-08BUY4,044128.090130.270 130.052EUR 525,930 123.48
2025-05-07BUY4,044128.650129.900 129.775EUR 524,810 123.41
2025-05-06BUY4,044128.460128.870 128.829EUR 520,984 123.34
2025-05-05BUY4,126128.940129.890 129.795EUR 535,534 123.27
2025-05-02BUY4,126129.210129.780 129.723EUR 535,237 123.19
2025-05-01BUY4,126127.630128.780 128.665EUR 530,872 123.13
2025-04-30BUY4,126128.680128.870 128.851EUR 531,639 123.06
2025-04-29BUY4,126128.030128.210 128.192EUR 528,920 122.99
2025-04-28BUY5,105127.130127.790 127.724EUR 652,031 122.93
2025-04-25BUY5,105126.560126.770 126.749EUR 647,054 122.88
2025-04-24BUY5,105126.500127.030 126.977EUR 648,218 122.82
2025-04-23BUY5,105125.500128.110 127.849EUR 652,669 122.78
2025-04-22BUY5,105125.710126.760 126.655EUR 646,574 122.74
2025-04-21BUY6,077123.980127.530 127.175EUR 772,842 122.72
2025-04-18BUY6,077 127.620* 122.65
2025-04-17BUY6,077127.620127.980 127.944EUR 777,516 122.57
2025-04-16BUY6,077126.310129.270 128.974EUR 783,775 122.51
2025-04-15BUY6,077128.500131.300 131.020EUR 796,209 122.41
2025-04-14BUY6,077130.600131.200 131.140EUR 796,938 122.28
2025-04-11BUY6,077128.150129.020 128.933EUR 783,526 122.18
2025-04-10BUY6,077127.470128.430 128.334EUR 779,886 122.09
2025-04-09BUY6,081126.050128.990 128.696EUR 782,600 122.02
2025-04-08BUY5,851120.030124.870 124.386EUR 727,782 122.06
2025-04-07BUY5,851119.130123.990 123.504EUR 722,622 122.11
2025-04-04BUY5,852122.160128.330 127.713EUR 747,376 122.11
2025-04-02BUY5,806124.930125.460 125.407EUR 728,113 122.06
2025-04-01BUY5,806122.720122.880 122.864EUR 713,348 122.05
2025-03-31BUY5,806121.800122.150 122.115EUR 709,000 122.05
2025-03-28BUY5,806118.210120.270 120.064EUR 697,092 122.13
2025-03-27BUY5,806120.570121.340 121.263EUR 704,053 122.16
2025-03-26BUY5,810119.700120.530 120.447EUR 699,797 122.21
2025-03-25BUY5,580119.880120.730 120.645EUR 673,199 122.25
2025-03-24BUY5,580119.600119.700 119.690EUR 667,870 122.31
2025-03-21BUY5,580116.120116.300 116.282EUR 648,854 122.45
2025-03-20BUY5,580116.250117.980 117.807EUR 657,363 122.58
2025-03-19BUY5,581117.860118.270 118.229EUR 659,836 122.69
2025-03-18BUY5,532115.260115.520 115.494EUR 638,913 122.86
2025-03-17BUY5,835114.520115.080 115.024EUR 671,165 123.06
2025-03-14BUY5,837113.260114.000 113.926EUR 664,986 123.30
2025-03-13BUY5,690112.810114.970 114.754EUR 652,950 123.56
2025-03-12BUY5,690115.340117.400 117.194EUR 666,834 123.77
2025-03-11BUY5,690116.120117.610 117.461EUR 668,353 123.98
2025-03-10BUY5,690117.610119.790 119.572EUR 680,365 124.15
2025-03-07BUY5,690119.270120.580 120.449EUR 685,355 124.28
2025-03-05BUY5,690123.040123.230 123.211EUR 701,071 124.32
2025-03-04BUY5,690121.740123.200 123.054EUR 700,177 124.40
2025-03-03BUY5,690123.540125.990 125.745EUR 715,489 124.42
2025-02-28BUY5,690124.760124.900 124.886EUR 710,601 124.41
2025-02-27BUY5,690123.490126.460 126.163EUR 717,867 124.44
2025-02-26BUY5,692124.890127.580 127.311EUR 724,654 124.43
2025-02-25BUY5,545122.700123.380 123.312EUR 683,765 124.48
2025-02-24BUY5,545121.470122.510 122.406EUR 678,741 124.59
2025-02-21BUY5,545121.110123.070 122.874EUR 681,336 124.72
2025-02-20BUY5,545122.980123.380 123.340EUR 683,920 124.79
2025-02-19BUY5,545123.420124.000 123.942EUR 687,258 124.84
2025-02-18BUY5,545123.830124.350 124.298EUR 689,232 124.89
2025-02-17BUY5,447 124.340* 124.91
2025-02-14BUY5,447124.340126.750 126.509EUR 689,095 124.93
2025-02-13BUY5,447125.850126.120 126.093EUR 686,829 124.89
2025-02-12BUY5,447124.410124.550 124.536EUR 678,348 124.92
2025-02-11BUY5,447124.680124.820 124.806EUR 679,818 124.93
2025-02-10BUY5,449124.970125.660 125.591EUR 684,345 124.93
2025-02-07BUY5,351124.690126.800 126.589EUR 677,378 124.94
2025-02-06BUY5,351126.160127.480 127.348EUR 681,439 124.86
2025-02-05BUY5,351125.510125.560 125.555EUR 671,845 124.82
2025-02-04BUY5,351125.140125.390 125.365EUR 670,828 124.80
2025-02-03BUY5,351124.310125.310 125.210EUR 669,999 124.83
2025-01-31BUY5,351124.790126.220 126.077EUR 674,638 124.84
2025-01-30BUY5,351126.090126.480 126.441EUR 676,586 124.72
2025-01-29BUY5,351124.210125.300 125.191EUR 669,897 124.78
2025-01-28BUY5,351124.340125.450 125.339EUR 670,689 124.82
2025-01-27BUY4,390124.900125.320 125.278EUR 549,970 124.81
2025-01-24BUY4,350122.730123.480 123.405EUR 536,812 125.11
2025-01-23BUY4,350122.600123.070 123.023EUR 535,150 125.53
2025-01-22SELL-4,350122.570123.490 123.398EUR -536,781 126.12 Profit of 11,855 on sale
2024-12-10BUY4,731127.200127.400 127.380EUR 602,635 125.85
2024-12-09BUY4,731125.900126.730 126.647EUR 599,167 125.84
2024-12-06BUY4,731126.090127.140 127.035EUR 601,003 125.71
2024-12-05BUY4,731125.920126.810 126.721EUR 599,517 125.51
2024-12-04SELL-4,731125.500125.740 125.716EUR -594,762 0.00 Loss of -594,762 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy