| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | thyssenkrupp AG |
| Ticker | TKA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007500001 |
| LEI | 549300UDG16DOYUPR330 |
Show aggregate TKA.DE holdings
| Date | Number of TKA.DE Shares Held | Base Market Value of TKA.DE Shares | Local Market Value of TKA.DE Shares | Change in TKA.DE Shares Held | Change in TKA.DE Base Value | Current Price per TKA.DE Share Held | Previous Price per TKA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 16,480 | EUR 177,167 | EUR 177,167 | 0 | EUR 2,743 | EUR 10.7504 | EUR 10.584 |
| 2025-11-26 (Wednesday) | 16,480 | EUR 174,424 | EUR 174,424 | 0 | EUR 9,979 | EUR 10.584 | EUR 9.97846 |
| 2025-11-25 (Tuesday) | 16,480 | EUR 164,445 | EUR 164,445 | 0 | EUR 964 | EUR 9.97846 | EUR 9.91996 |
| 2025-11-24 (Monday) | 16,480 | EUR 163,481 | EUR 163,481 | -60 | EUR 2,238 | EUR 9.91996 | EUR 9.74867 |
| 2025-11-21 (Friday) | 16,540 | EUR 161,243 | EUR 161,243 | 0 | EUR -16,777 | EUR 9.74867 | EUR 10.763 |
| 2025-11-20 (Thursday) | 16,540 | EUR 178,020 | EUR 178,020 | 120 | EUR 174 | EUR 10.763 | EUR 10.8311 |
| 2025-11-19 (Wednesday) | 16,420 | EUR 177,846 | EUR 177,846 | 88 | EUR 4,162 | EUR 10.8311 | EUR 10.6346 |
| 2025-11-18 (Tuesday) | 16,332 | EUR 173,684 | EUR 173,684 | 2,600 | EUR 23,021 | EUR 10.6346 | EUR 10.9717 |
| 2025-11-17 (Monday) | 13,732 | EUR 150,663 | EUR 150,663 | 0 | EUR 155 | EUR 10.9717 | EUR 10.9604 |
| 2025-11-14 (Friday) | 13,732 | EUR 150,508 | EUR 150,508 | 0 | EUR -886 | EUR 10.9604 | EUR 11.0249 |
| 2025-11-13 (Thursday) | 13,732 | EUR 151,394 | EUR 151,394 | 0 | EUR 3,062 | EUR 11.0249 | EUR 10.8019 |
| 2025-11-12 (Wednesday) | 13,732 | EUR 148,332 | EUR 148,332 | 0 | EUR 4,045 | EUR 10.8019 | EUR 10.5074 |
| 2025-11-11 (Tuesday) | 13,732 | EUR 144,287 | EUR 144,287 | 0 | EUR -221 | EUR 10.5074 | EUR 10.5234 |
| 2025-11-10 (Monday) | 13,732 | EUR 144,508 | EUR 144,508 | 0 | EUR 1,295 | EUR 10.5234 | EUR 10.4291 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -60 | 8.940 | 8.366 | 8.423 | EUR -505 | 10.65 Profit of 134 on sale |
| 2025-11-20 | BUY | 120 | 9.536 | 9.102 | 9.145 | EUR 1,097 | 10.70 |
| 2025-11-19 | BUY | 88 | 9.530 | 9.054 | 9.102 | EUR 801 | 10.70 |
| 2025-11-18 | BUY | 2,600 | 9.284 | 9.020 | 9.046 | EUR 23,521 | 10.70 |
| 2025-11-06 | BUY | 153 | 9.382 | 8.988 | 9.027 | EUR 1,381 | 10.70 |
| 2025-11-05 | BUY | 110 | 9.340 | 9.144 | 9.164 | EUR 1,008 | 10.72 |
| 2025-11-04 | BUY | 6,730 | 9.534 | 8.846 | 8.915 | EUR 59,997 | 10.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.