Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for TSEM
| Stock Name | Tower Semiconductor Ltd |
| Ticker | TSEM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0010823792 |
Show aggregate TSEM holdings
News associated with TSEM
- Tower Semiconductor (NASDAQ:TSEM) Hits New 12-Month High After Analyst Upgrade
- Tower Semiconductor Ltd. (NASDAQ:TSEM – Get Free Report)’s stock price reached a new 52-week high on Tuesday after Benchmark raised their price target on the stock from $66.00 to $73.00. Benchmark currently has a buy rating on the stock. Tower Semiconductor traded as high as $65.43 and last traded at $64.85, with a volume of […] - 2025-09-10 02:20:56
- Benchmark Raises Tower Semiconductor (NASDAQ:TSEM) Price Target to $73.00
- Tower Semiconductor (NASDAQ:TSEM – Free Report) had its price target increased by Benchmark from $66.00 to $73.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the semiconductor company’s stock. A number of other equities analysts have also weighed in on the company. Wedbush set a $65.00 target price […] - 2025-09-09 03:10:45
- Tower Semiconductor Sees Unusually High Options Volume (NASDAQ:TSEM)
- Tower Semiconductor Ltd. (NASDAQ:TSEM – Get Free Report) was the target of some unusual options trading on Tuesday. Stock traders bought 3,551 call options on the company. Thisisanincreaseofapproximately251% compared to the typical volume of 1,013 call options. Analysts Set New Price Targets Several equities analysts have recently issued reports on TSEM shares. Wedbush set a […] - 2025-08-28 02:20:55
- Head-To-Head Review: Tower Semiconductor (NASDAQ:TSEM) and Ichor (NASDAQ:ICHR)
- Ichor (NASDAQ:ICHR – Get Free Report) and Tower Semiconductor (NASDAQ:TSEM – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, risk, dividends, valuation and profitability. Analyst Ratings This is a summary of […] - 2025-08-21 04:46:49
- Add Up The Pieces: PSI Could Be Worth $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:28:07
- Headlands Technologies LLC Makes New Investment in Tower Semiconductor Ltd. (NASDAQ:TSEM)
- Headlands Technologies LLC acquired a new position in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,111 shares of the semiconductor company’s stock, valued at approximately $75,000. Other hedge funds have also recently […] - 2025-08-13 05:22:57
- TD Asset Management Inc Increases Holdings in Tower Semiconductor Ltd. (NASDAQ:TSEM)
- TD Asset Management Inc increased its holdings in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 26.5% in the first quarter, Holdings Channel reports. The firm owned 21,906 shares of the semiconductor company’s stock after acquiring an additional 4,592 shares during the period. TD Asset Management Inc’s holdings in Tower Semiconductor were worth […] - 2025-08-05 04:37:19
- Tower Semiconductor Ltd. (NASDAQ:TSEM) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. cut its stake in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 24.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,537 shares of the semiconductor company’s stock after selling 500 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-27 04:38:43
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Trims Position in Tower Semiconductor Ltd. (NASDAQ:TSEM)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its stake in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 2.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 95,679 shares of the semiconductor company’s stock after selling 2,510 […] - 2025-06-04 05:02:55
- Tower Semiconductor Ltd. (NASDAQ:TSEM) Shares Purchased by Two Sigma Advisers LP
- Two Sigma Advisers LP increased its holdings in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 110.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,200 shares of the semiconductor company’s stock after acquiring an additional 21,600 shares during the period. […] - 2025-05-29 05:51:00
- ProShare Advisors LLC Sells 2,647 Shares of Tower Semiconductor Ltd. (NASDAQ:TSEM)
- ProShare Advisors LLC trimmed its position in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 27.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,900 shares of the semiconductor company’s stock after selling 2,647 shares during the quarter. ProShare Advisors […] - 2025-05-29 05:04:53
- Tower Semiconductor Ltd. (NASDAQ:TSEM) Shares Sold by Bank of America Corp DE
- Bank of America Corp DE lowered its position in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 59.2% during the fourth quarter, Holdings Channel reports. The firm owned 293,256 shares of the semiconductor company’s stock after selling 425,186 shares during the quarter. Bank of America Corp DE’s holdings in Tower Semiconductor were worth […] - 2025-05-22 04:40:50
- Tower Semiconductor Sees Q2 Revenues Above View; Q1 Results Top Estimates
- (RTTNews) - While reporting financial results for the first quarter on Wednesday, Tower Semiconductor (TSEM) said it expects revenues for the second quarter to be $372 million, with an upward or downward range of 5 percent. - 2025-05-14 08:49:02
- The Implied Analyst 12-Month Target For KOMP
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:25:31
- Tower Semiconductor Ltd. (NASDAQ:TSEM) Shares Sold by JPMorgan Chase & Co.
- JPMorgan Chase & Co. decreased its position in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 58.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 118,700 shares of the semiconductor company’s stock after selling 167,263 shares during the quarter. JPMorgan Chase & Co.’s holdings in Tower Semiconductor were worth $6,114,000 at […] - 2025-04-18 04:50:54
- Norges Bank Acquires Shares of 215,113 Tower Semiconductor Ltd. (NASDAQ:TSEM)
- Norges Bank bought a new position in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 215,113 shares of the semiconductor company’s stock, valued at approximately $11,126,000. Several other institutional investors and hedge funds also recently made […] - 2025-04-08 04:48:50
- Benchmark Reiterates “Buy” Rating for Tower Semiconductor (NASDAQ:TSEM)
- Benchmark reaffirmed their buy rating on shares of Tower Semiconductor (NASDAQ:TSEM – Free Report) in a report released on Monday morning,Benzinga reports. They currently have a $60.00 price objective on the semiconductor company’s stock. Separately, Wedbush reaffirmed an “outperform” rating and issued a $60.00 target price on shares of Tower Semiconductor in a research note […] - 2025-04-08 02:46:50
- Pictet Asset Management Holding SA Boosts Position in Tower Semiconductor Ltd. (NASDAQ:TSEM)
- Pictet Asset Management Holding SA increased its holdings in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 9.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 17,159 shares of the semiconductor company’s stock after acquiring an additional 1,449 shares during the period. Pictet Asset Management Holding SA’s holdings in Tower Semiconductor were worth $890,000 […] - 2025-04-07 05:29:00
- Sei Investments Co. Sells 12,734 Shares of Tower Semiconductor Ltd. (NASDAQ:TSEM)
- Sei Investments Co. lowered its position in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 34.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 24,338 shares of the semiconductor company’s stock after selling 12,734 shares during the quarter. Sei Investments Co.’s holdings in Tower […] - 2025-04-07 04:28:50
- Zurcher Kantonalbank Zurich Cantonalbank Acquires 1,306 Shares of Tower Semiconductor Ltd. (NASDAQ:TSEM)
- Zurcher Kantonalbank Zurich Cantonalbank boosted its holdings in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 5.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 27,593 shares of the semiconductor company’s stock after purchasing an additional 1,306 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Tower Semiconductor were worth $1,421,000 […] - 2025-03-19 05:40:49
- Monday Sector Laggards: Airlines, Semiconductors
- In trading on Monday, airlines shares were relative laggards, down on the day by about 4%. Helping drag down the group were shares of Allegiant Travel, off about 9.8% and shares of Alaska Air Group down about 8.3% on the day.
Also lagging the market Monday are semiconductors s - 2025-03-10 14:42:03
- Tower Semiconductor Ltd. (NASDAQ:TSEM) Given Consensus Rating of “Buy” by Analysts
- Shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Get Free Report) have received a consensus rating of “Buy” from the four brokerages that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a buy recommendation. The average 12 month price objective among brokers that have updated their coverage on the stock […] - 2025-03-05 04:55:10
- State of New Jersey Common Pension Fund D Purchases 21,773 Shares of Tower Semiconductor Ltd. (NASDAQ:TSEM)
- State of New Jersey Common Pension Fund D lifted its position in shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 292.0% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 29,230 shares of the semiconductor company’s stock after buying an additional 21,773 shares during the […] - 2025-02-26 06:31:05
- Tower Semiconductor (NASDAQ:TSEM) Earns Buy Rating from Benchmark
- Benchmark reaffirmed their buy rating on shares of Tower Semiconductor (NASDAQ:TSEM – Free Report) in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a $60.00 target price on the semiconductor company’s stock. TSEM has been the topic of several other reports. Wedbush reiterated an “outperform” rating and issued a $60.00 price objective […] - 2025-02-14 06:32:51
- Tower Semiconductor Ltd. (NASDAQ:TSEM) Receives $58.75 Average Price Target from Analysts
- Shares of Tower Semiconductor Ltd. (NASDAQ:TSEM – Get Free Report) have been given an average rating of “Buy” by the four ratings firms that are presently covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a buy rating. The average 1-year price target among brokers that have updated their coverage on […] - 2025-02-06 04:06:56
- Wedbush Reaffirms “Outperform” Rating for Tower Semiconductor (NASDAQ:TSEM)
- Tower Semiconductor (NASDAQ:TSEM – Get Free Report)‘s stock had its “outperform” rating reiterated by research analysts at Wedbush in a research note issued on Monday, MarketBeat reports. They currently have a $60.00 price objective on the semiconductor company’s stock. Wedbush’s target price would indicate a potential upside of 20.63% from the stock’s previous close. A […] - 2025-02-05 04:34:47
- Fifth Third Bancorp Has $431,000 Stake in Tower Semiconductor Ltd. (NASDAQ:TSEM)
- Fifth Third Bancorp boosted its holdings in Tower Semiconductor Ltd. (NASDAQ:TSEM – Free Report) by 26.9% in the fourth quarter, Holdings Channel reports. The firm owned 8,376 shares of the semiconductor company’s stock after purchasing an additional 1,773 shares during the quarter. Fifth Third Bancorp’s holdings in Tower Semiconductor were worth $431,000 as of its […] - 2025-01-31 06:43:06
iShares World Equity High Income UCITS ETF USD Inc TSEM holdings
| Date | Number of TSEM Shares Held | Base Market Value of TSEM Shares | Local Market Value of TSEM Shares | Change in TSEM Shares Held | Change in TSEM Base Value | Current Price per TSEM Share Held | Previous Price per TSEM Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSEM by Blackrock for IE000KJPDY61
Show aggregate share trades of TSEM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 5,832 | 72.080 | 74.610 | 74.357 | USD 433,650 | 44.15 |
| 2025-10-06 | BUY | 5,832 | 73.790 | 76.860 | 76.553 | USD 446,457 | 43.96 |
| 2025-10-03 | BUY | 5,832 | 72.770 | 76.800 | 76.397 | USD 445,547 | 43.78 |
| 2025-10-02 | BUY | 5,788 | 76.190 | 76.410 | 76.388 | USD 442,134 | 43.58 |
| 2025-10-01 | BUY | 5,678 | 74.790 | 75.900 | 75.789 | USD 430,330 | 43.39 |
| 2025-09-30 | BUY | 5,609 | 72.300 | 72.410 | 72.399 | USD 406,086 | 43.20 |
| 2025-09-29 | BUY | 5,889 | 70.510 | 70.900 | 70.861 | USD 417,300 | 43.03 |
| 2025-09-26 | SELL | -5,889 | 68.500 | 69.400 | 69.310 | USD -408,167 | 42.87  Loss of -155,732 on sale |
| 2025-08-12 | BUY | 4,926 | 46.100 | 47.070 | 46.973 | USD 231,389 | 42.84 |
| 2025-08-11 | BUY | 4,926 | 46.330 | 48.910 | 48.652 | USD 239,660 | 42.82 |
| 2025-08-08 | BUY | 4,851 | 48.230 | 49.250 | 49.148 | USD 238,417 | 42.79 |
| 2025-08-07 | BUY | 4,851 | 48.840 | 49.470 | 49.407 | USD 239,673 | 42.75 |
| 2025-08-06 | BUY | 4,826 | 48.860 | 49.250 | 49.211 | USD 237,492 | 42.71 |
| 2025-08-05 | BUY | 4,826 | 50.130 | 51.580 | 51.435 | USD 248,225 | 42.66 |
| 2025-08-04 | BUY | 4,826 | 50.980 | 51.070 | 51.061 | USD 246,420 | 42.60 |
| 2025-08-01 | BUY | 4,776 | 44.670 | 44.770 | 44.760 | USD 213,774 | 42.59 |
| 2025-07-31 | BUY | 4,776 | 45.750 | 47.140 | 47.001 | USD 224,477 | 42.57 |
| 2025-07-30 | BUY | 4,776 | 46.650 | 48.200 | 48.045 | USD 229,463 | 42.54 |
| 2025-07-29 | BUY | 4,776 | 47.820 | 48.940 | 48.828 | USD 233,203 | 42.50 |
| 2025-07-28 | BUY | 4,776 | 47.960 | 48.090 | 48.077 | USD 229,616 | 42.46 |
| 2025-07-25 | BUY | 4,776 | 47.020 | 47.340 | 47.308 | USD 225,943 | 42.43 |
| 2025-07-24 | BUY | 4,751 | 47.100 | 47.950 | 47.865 | USD 227,407 | 42.40 |
| 2025-07-23 | BUY | 4,726 | 48.450 | 49.190 | 49.116 | USD 232,122 | 42.36 |
| 2025-07-22 | BUY | 4,701 | 48.830 | 49.920 | 49.811 | USD 234,162 | 42.31 |
| 2025-07-21 | BUY | 4,651 | 49.900 | 50.840 | 50.746 | USD 236,020 | 42.25 |
| 2025-07-18 | BUY | 4,651 | 48.540 | 50.930 | 50.691 | USD 235,764 | 42.21 |
| 2025-07-17 | BUY | 4,576 | 48.940 | 50.480 | 50.326 | USD 230,292 | 42.16 |
| 2025-07-16 | BUY | 4,501 | 45.640 | 45.780 | 45.766 | USD 205,993 | 42.13 |
| 2025-07-15 | BUY | 4,376 | 45.400 | 46.050 | 45.985 | USD 201,230 | 42.11 |
| 2025-07-14 | BUY | 4,326 | 44.700 | 45.850 | 45.735 | USD 197,850 | 42.09 |
| 2025-07-11 | BUY | 4,251 | 45.290 | 45.420 | 45.407 | USD 193,025 | 42.07 |
| 2025-07-10 | BUY | 4,226 | 44.850 | 45.960 | 45.849 | USD 193,758 | 42.05 |
| 2025-07-09 | BUY | 4,226 | 45.000 | 45.450 | 45.405 | USD 191,882 | 42.02 |
| 2025-07-08 | BUY | 4,176 | 44.540 | 46.400 | 46.214 | USD 192,990 | 42.00 |
| 2025-07-07 | BUY | 4,176 | 45.120 | 47.180 | 46.974 | USD 196,163 | 41.98 |
| 2025-07-04 | BUY | 4,076 | | | 46.400* | | 41.95 |
| 2025-07-03 | BUY | 4,076 | 46.400 | 46.630 | 46.607 | USD 189,970 | 41.91 |
| 2025-07-02 | BUY | 4,076 | 43.670 | 44.390 | 44.318 | USD 180,640 | 41.90 |
| 2025-06-30 | BUY | 3,876 | 43.350 | 44.080 | 44.007 | USD 170,571 | 41.88 |
| 2025-06-27 | BUY | 3,876 | 43.430 | 44.290 | 44.204 | USD 171,335 | 41.87 |
| 2025-06-26 | BUY | 3,876 | 43.800 | 44.000 | 43.980 | USD 170,466 | 41.86 |
| 2025-06-25 | BUY | 3,876 | 42.840 | 43.630 | 43.551 | USD 168,804 | 41.85 |
| 2025-06-24 | BUY | 3,876 | 42.650 | 43.120 | 43.073 | USD 166,951 | 41.84 |
| 2025-06-23 | BUY | 3,876 | 40.110 | 40.400 | 40.371 | USD 156,478 | 41.86 |
| 2025-06-20 | BUY | 3,851 | 39.480 | 40.570 | 40.461 | USD 155,815 | 41.88 |
| 2025-06-19 | BUY | 3,851 | | | 39.880* | | 41.89 |
| 2025-06-18 | BUY | 3,851 | 39.880 | 40.150 | 40.123 | USD 154,514 | 41.91 |
| 2025-06-13 | BUY | 125 | 38.090 | 39.660 | 39.503 | USD 4,938 | 41.98 |
| 2025-06-12 | BUY | 25 | 40.220 | 40.680 | 40.634 | USD 1,016 | 42.00 |
| 2025-06-11 | BUY | 25 | 41.280 | 41.780 | 41.730 | USD 1,043 | 42.00 |
| 2025-06-04 | BUY | 50 | 42.100 | 42.160 | 42.154 | USD 2,108 | 42.04 |
| 2025-06-03 | BUY | 150 | 40.520 | 40.790 | 40.763 | USD 6,114 | 42.06 |
| 2025-06-02 | BUY | 25 | 40.270 | 40.330 | 40.324 | USD 1,008 | 42.07 |
| 2025-05-28 | BUY | 24 | 41.490 | 41.940 | 41.895 | USD 1,005 | 42.12 |
| 2025-05-27 | BUY | 190 | 41.570 | 42.260 | 42.191 | USD 8,016 | 42.13 |
| 2025-05-21 | BUY | 192 | 40.980 | 41.820 | 41.736 | USD 8,013 | 42.18 |
| 2025-05-16 | BUY | 24 | 41.110 | 42.240 | 42.127 | USD 1,011 | 42.22 |
| 2025-05-13 | BUY | 199 | 40.090 | 40.420 | 40.387 | USD 8,037 | 42.24 |
| 2025-05-09 | BUY | 92 | 37.500 | 38.450 | 38.355 | USD 3,529 | 42.32 |
| 2025-05-06 | BUY | 353 | 35.860 | 36.260 | 36.220 | USD 12,786 | 42.53 |
| 2025-04-29 | BUY | 21 | 36.180 | 36.810 | 36.747 | USD 772 | 42.90 |
| 2025-04-15 | BUY | 379 | 35.040 | 35.280 | 35.256 | USD 13,362 | 43.91 |
| 2025-04-09 | BUY | 60 | 35.300 | 36.250 | 36.155 | USD 2,169 | 44.48 |
| 2025-04-08 | BUY | 787 | 30.900 | 33.250 | 33.015 | USD 25,983 | 44.69 |
| 2025-04-04 | BUY | 12 | 29.650 | 31.000 | 30.865 | USD 370 | 45.13 |
| 2025-03-26 | BUY | 60 | 37.670 | 38.670 | 38.570 | USD 2,314 | 46.01 |
| 2025-03-19 | BUY | 12 | 38.830 | 39.240 | 39.199 | USD 470 | 46.70 |
| 2025-03-14 | BUY | 36 | 38.970 | 39.380 | 39.339 | USD 1,416 | 47.17 |
| 2025-03-11 | BUY | 344 | 36.850 | 37.770 | 37.678 | USD 12,961 | 47.79 |
| 2025-02-26 | BUY | 27 | 43.540 | 43.750 | 43.729 | USD 1,181 | 49.18 |
| 2025-02-18 | BUY | 18 | 48.100 | 48.950 | 48.865 | USD 880 | 49.81 |
| 2025-02-10 | BUY | 18 | 46.960 | 49.200 | 48.976 | USD 882 | 50.45 |
| 2025-01-27 | BUY | 9 | 45.500 | 50.130 | 49.667 | USD 447 | 51.66 |
| 2025-01-22 | BUY | 36 | 54.160 | 55.070 | 54.979 | USD 1,979 | 51.09 |
| 2025-01-14 | BUY | 18 | 51.010 | 51.640 | 51.577 | USD 928 | 50.29 |
| 2025-01-10 | BUY | 18 | 50.910 | 51.230 | 51.198 | USD 922 | 50.15 |
| 2025-01-08 | BUY | 27 | 51.700 | 51.940 | 51.916 | USD 1,402 | 49.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSEM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 134,261 | 40 | 408,340 | 32.9% |
| 2025-09-18 | 253,047 | 0 | 624,863 | 40.5% |
| 2025-09-17 | 417,746 | 1,300 | 709,487 | 58.9% |
| 2025-09-16 | 273,929 | 0 | 665,661 | 41.2% |
| 2025-09-15 | 221,743 | 0 | 468,649 | 47.3% |
| 2025-09-12 | 175,138 | 3,467 | 626,918 | 27.9% |
| 2025-09-11 | 265,370 | 123 | 733,407 | 36.2% |
| 2025-09-10 | 592,214 | 10 | 1,268,430 | 46.7% |
| 2025-09-09 | 111,354 | 0 | 472,155 | 23.6% |
| 2025-09-08 | 137,178 | 0 | 540,190 | 25.4% |
| 2025-09-05 | 184,346 | 1 | 422,171 | 43.7% |
| 2025-09-04 | 177,474 | 0 | 562,188 | 31.6% |
| 2025-09-03 | 448,977 | 725 | 1,120,925 | 40.1% |
| 2025-09-02 | 287,573 | 152 | 651,747 | 44.1% |
| 2025-08-29 | 202,367 | 30 | 722,261 | 28.0% |
| 2025-08-28 | 275,848 | 0 | 702,599 | 39.3% |
| 2025-08-27 | 205,920 | 655 | 890,173 | 23.1% |
| 2025-08-26 | 801,619 | 400 | 1,950,289 | 41.1% |
| 2025-08-25 | 569,374 | 600 | 848,848 | 67.1% |
| 2025-08-22 | 287,012 | 0 | 1,162,811 | 24.7% |
| 2025-08-21 | 189,322 | 0 | 324,658 | 58.3% |
| 2025-08-20 | 160,365 | 36 | 412,289 | 38.9% |
| 2025-08-19 | 399,285 | 0 | 1,212,447 | 32.9% |
| 2025-08-18 | 112,782 | 0 | 463,679 | 24.3% |
| 2025-08-15 | 102,472 | 0 | 441,822 | 23.2% |
| 2025-08-14 | 93,272 | 0 | 428,584 | 21.8% |
| 2025-08-13 | 50,861 | 27 | 372,417 | 13.7% |
| 2025-08-12 | 53,032 | 0 | 360,165 | 14.7% |
| 2025-08-11 | 113,435 | 0 | 421,987 | 26.9% |
| 2025-08-08 | 74,511 | 0 | 494,090 | 15.1% |
| 2025-08-07 | 93,475 | 0 | 251,196 | 37.2% |
| 2025-08-06 | 106,581 | 0 | 301,946 | 35.3% |
| 2025-08-05 | 282,956 | 676 | 708,374 | 39.9% |
| 2025-08-04 | 377,383 | 757 | 846,693 | 44.6% |
| 2025-08-01 | 111,726 | 121 | 386,820 | 28.9% |
| 2025-07-31 | 95,195 | 100 | 385,564 | 24.7% |
| 2025-07-30 | 60,816 | 742 | 221,685 | 27.4% |
| 2025-07-29 | 104,850 | 3 | 381,639 | 27.5% |
| 2025-07-28 | 113,655 | 0 | 307,911 | 36.9% |
| 2025-07-25 | 36,454 | 0 | 147,466 | 24.7% |
| 2025-07-24 | 92,878 | 0 | 263,777 | 35.2% |
| 2025-07-23 | 73,883 | 38 | 184,541 | 40.0% |
| 2025-07-22 | 140,368 | 18 | 249,550 | 56.2% |
| 2025-07-21 | 282,747 | 31 | 441,982 | 64.0% |
| 2025-07-18 | 109,104 | 0 | 244,080 | 44.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy