ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares World Equity High Income UCITS ETF USD Inc TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2026-01-12 (Monday)622TT holding increased by 420USD 239,762TT holding increased by 162659USD 239,762420USD 162,659 USD 385.469 USD 381.698
2026-01-12 (Monday)202TT holding increased by 420USD 77,865TT holding increased by 162659USD 77,865420USD 162,659 USD 385.469 USD 381.698
2026-01-09 (Friday)614TT holding increased by 412USD 234,364TT holding increased by 157935USD 234,364412USD 157,935 USD 381.7 USD 378.361
2026-01-09 (Friday)202TT holding increased by 412USD 77,103TT holding increased by 157935USD 77,103412USD 157,935 USD 381.7 USD 378.361
2026-01-08 (Thursday)614TT holding increased by 412USD 232,313TT holding increased by 156274USD 232,313412USD 156,274 USD 378.36 USD 376.431
2026-01-08 (Thursday)202TT holding increased by 412USD 76,429TT holding increased by 156274USD 76,429412USD 156,274 USD 378.36 USD 376.431
2026-01-07 (Wednesday)614TT holding increased by 412USD 231,128TT holding increased by 154146USD 231,128412USD 154,146 USD 376.43 USD 381.099
2026-01-07 (Wednesday)202TT holding increased by 412USD 76,039TT holding increased by 154146USD 76,039412USD 154,146 USD 376.43 USD 381.099
2026-01-06 (Tuesday)604TT holding increased by 402USD 230,184TT holding increased by 151208USD 230,184402USD 151,208 USD 381.099 USD 390.97
2026-01-06 (Tuesday)202TT holding increased by 402USD 76,982TT holding increased by 151208USD 76,982402USD 151,208 USD 381.099 USD 390.97
2026-01-05 (Monday)604TT holding increased by 402USD 236,146TT holding increased by 155750USD 236,146402USD 155,750 USD 390.97 USD 398
2026-01-05 (Monday)202TT holding increased by 402USD 78,976TT holding increased by 155750USD 78,976402USD 155,750 USD 390.97 USD 398
2026-01-02 (Friday)584TT holding increased by 382USD 232,432TT holding increased by 153814USD 232,432382USD 153,814 USD 398 USD 389.198
2026-01-02 (Friday)202TT holding increased by 382USD 80,396TT holding increased by 153814USD 80,396382USD 153,814 USD 398 USD 389.198
2025-12-31 (Wednesday)584TT holding increased by 382USD 227,293TT holding increased by 148168USD 227,293382USD 148,168 USD 389.2 USD 391.708
2025-12-31 (Wednesday)202TT holding increased by 382USD 78,618TT holding increased by 148168USD 78,618382USD 148,168 USD 389.2 USD 391.708
2025-12-31 (Wednesday)584TT holding increased by 382USD 227,293TT holding increased by 148168USD 227,293382USD 148,168 USD 389.2 USD 391.708
2025-12-31 (Wednesday)202TT holding increased by 382USD 78,618TT holding increased by 148168USD 78,618382USD 148,168 USD 389.2 USD 391.708
2025-12-30 (Tuesday)580TT holding increased by 378USD 227,192TT holding increased by 147566USD 227,192378USD 147,566 USD 391.71 USD 394.188
2025-12-30 (Tuesday)202TT holding increased by 378USD 79,125TT holding increased by 147566USD 79,125378USD 147,566 USD 391.71 USD 394.188
2025-12-29 (Monday)574TT holding increased by 372USD 226,265TT holding increased by 146962USD 226,265372USD 146,962 USD 394.19 USD 392.589
2025-12-29 (Monday)202TT holding increased by 372USD 79,626TT holding increased by 146962USD 79,626372USD 146,962 USD 394.19 USD 392.589
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE000KJPDY61

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12BUY420 385.469* 396.95
2026-01-09BUY412 381.700* 397.02
2026-01-08BUY412 378.360* 397.11
2026-01-07BUY412 376.430* 397.21
2026-01-06BUY402372.255348.060 350.479USD 140,893 397.29
2026-01-05BUY402403.690390.230 391.576USD 157,414 397.32
2026-01-02BUY382399.490388.690 389.770USD 148,892 397.32
2025-12-31BUY382393.110388.800 389.231USD 148,686 397.36
2025-12-30BUY378394.430391.010 391.352USD 147,931 397.39
2025-12-29BUY372394.930390.000 390.493USD 145,263 397.40
2025-12-26BUY372393.705390.000 390.371USD 145,218 397.42
2025-12-24BUY372393.990391.210 391.488USD 145,634 397.45
2025-12-23BUY372394.540388.800 389.374USD 144,847 397.47
2025-12-22BUY372393.240387.690 388.245USD 144,427 397.50
2025-12-19BUY366391.400382.860 383.714USD 140,439 397.54
2025-12-18BUY366392.680383.740 384.634USD 140,776 397.61
2025-12-17BUY366396.760381.210 382.765USD 140,092 397.68
2025-12-16BUY366398.400391.010 391.749USD 143,380 397.69
2025-12-15BUY348398.940393.490 394.035USD 137,124 397.71
2025-12-12BUY348403.180390.110 391.417USD 136,213 397.74
2025-12-11BUY346405.620397.840 398.618USD 137,922 397.71
2025-12-10BUY346402.110392.720 393.659USD 136,206 397.71
2025-12-09BUY346403.230395.260 396.057USD 137,036 397.70
2025-12-08BUY340404.970395.380 396.339USD 134,755 397.70
2025-12-05BUY336405.600397.720 398.508USD 133,899 397.68
2025-12-04BUY336410.910403.550 404.286USD 135,840 397.64
2025-12-03BUY332411.050403.640 404.381USD 134,254 397.58
2025-12-02BUY332414.450406.780 407.547USD 135,306 397.50
2025-12-01BUY332418.840409.910 410.803USD 136,387 397.43
2025-11-28BUY328421.990417.440 417.895USD 137,070 397.30
2025-11-27BUY328 419.640* 397.18
2025-11-26BUY328422.860417.240 417.802USD 137,039 397.05
2025-11-25BUY328419.470409.090 410.128USD 134,522 396.93
2025-11-24BUY328414.920408.330 408.989USD 134,148 396.85
2025-11-21BUY330411.350398.670 399.938USD 131,980 396.78
2025-11-20BUY330415.670399.310 400.946USD 132,312 396.76
2025-11-19BUY326412.270405.390 406.078USD 132,381 396.70
2025-11-18BUY322415.500406.940 407.796USD 131,310 396.64
2025-11-17BUY318419.420410.740 411.608USD 130,891 396.54
2025-11-14BUY318422.800408.220 409.678USD 130,278 396.42
2025-11-13BUY318438.120414.270 416.655USD 132,496 396.31
2025-11-12BUY318429.850415.560 416.989USD 132,603 396.16
2025-11-11BUY318434.180421.060 422.372USD 134,314 396.01
2025-11-10BUY370436.200424.140 425.346USD 157,378 395.78
2025-11-07BUY370434.500425.000 425.950USD 157,602 395.55
2025-11-06BUY370440.600429.320 430.448USD 159,266 395.31
2025-11-05BUY364440.120430.830 431.759USD 157,160 395.06
2025-11-04BUY354443.270432.120 433.235USD 153,365 394.82
2025-11-03BUY354451.985444.210 444.987USD 157,526 394.51
2025-10-31BUY354453.040445.110 445.903USD 157,850 394.17
2025-10-30BUY354458.650418.380 422.407USD 149,532 393.84
2025-10-29BUY354427.480437.720 436.696USD 154,590 393.63
2025-10-28BUY354426.360432.010 431.445USD 152,732 393.43
2025-10-27BUY354428.280430.860 430.602USD 152,433 393.20
2025-10-24BUY348425.870427.840 427.643USD 148,820 392.99
2025-10-23BUY348415.850417.560 417.389USD 145,251 392.85
2025-10-22BUY348408.500428.530 426.527USD 148,431 392.74
2025-10-21BUY348424.200426.220 426.018USD 148,254 392.54
2025-10-20BUY344418.370419.180 419.099USD 144,170 392.37
2025-10-17BUY344415.820420.000 419.582USD 144,336 392.21
2025-10-16BUY344415.920423.290 422.553USD 145,358 392.06
2025-10-15SELL-332422.450430.830 429.992USD -142,757 391.85 Loss of -12,663 on sale
2025-10-03BUY306424.090425.830 425.656USD 130,251 391.63
2025-10-02BUY302423.530429.210 428.642USD 129,450 391.42
2025-10-01BUY292425.410427.220 427.039USD 124,695 391.18
2025-09-30BUY286421.960423.030 422.923USD 120,956 390.97
2025-09-29BUY286414.380420.360 419.762USD 120,052 390.81
2025-09-26SELL-286415.230417.060 416.877USD -119,227 390.64 Loss of -7,504 on sale
2025-08-12BUY168438.950439.230 439.202USD 73,786 390.30
2025-08-11SELL-236428.070432.420 431.985USD -101,948 390.03 Loss of -9,901 on sale
2025-08-07BUY230428.110430.650 430.396USD 98,991 389.76
2025-08-06BUY228427.030429.300 429.073USD 97,829 389.49
2025-08-05BUY228428.760435.050 434.421USD 99,048 389.21
2025-08-04BUY228433.970441.870 441.080USD 100,566 388.88
2025-08-01BUY224439.250439.930 439.862USD 98,529 388.51
2025-07-31BUY224438.080441.290 440.969USD 98,777 388.14
2025-07-30BUY224431.440447.270 445.687USD 99,834 387.82
2025-07-29BUY224470.980472.530 472.375USD 105,812 387.19
2025-07-28SELL-224472.540476.190 475.825USD -106,585 386.55 Loss of -19,998 on sale
2025-07-22BUY218447.680448.330 448.265USD 97,722 386.08
2025-07-21BUY214442.480448.060 447.502USD 95,765 385.65
2025-07-18BUY214447.330451.870 451.416USD 96,603 385.17
2025-07-17BUY208450.060450.260 450.240USD 93,650 384.66
2025-07-16BUY202436.980437.860 437.772USD 88,430 384.25
2025-07-15BUY192436.360441.190 440.707USD 84,616 383.84
2025-07-14BUY188439.190440.860 440.693USD 82,850 383.39
2025-07-11BUY182437.500438.900 438.760USD 79,854 382.96
2025-07-10BUY180434.530437.710 437.392USD 78,731 382.54
2025-07-09BUY180433.610434.050 434.006USD 78,121 382.12
2025-07-08BUY176426.890435.000 434.189USD 76,417 381.75
2025-07-07BUY176434.600438.950 438.515USD 77,179 381.31
2025-07-04BUY168 437.391* 380.84
2025-07-03BUY168437.390437.700 437.669USD 73,528 380.36
2025-07-02BUY168432.710435.280 435.023USD 73,084 379.91
2025-06-30BUY152437.410438.150 438.076USD 66,588 379.41
2025-06-27BUY152432.290437.410 436.898USD 66,408 378.95
2025-06-26BUY152429.190431.840 431.575USD 65,599 378.51
2025-06-25BUY152427.530432.640 432.129USD 65,684 378.08
2025-06-24BUY152429.020430.000 429.902USD 65,345 377.62
2025-06-23BUY152426.920427.270 427.235USD 64,940 377.18
2025-06-20BUY150419.700426.640 425.946USD 63,892 376.79
2025-06-19BUY150 419.859* 376.40
2025-06-18BUY150419.860425.650 425.071USD 63,761 376.00
2025-06-17BUY150421.950425.850 425.460USD 63,819 375.57
2025-06-16BUY150426.610432.080 431.533USD 64,730 375.09
2025-06-13BUY156421.390424.920 424.567USD 66,232 374.64
2025-06-12BUY146424.310425.970 425.804USD 62,167 374.17
2025-06-11BUY145422.960428.780 428.198USD 62,089 373.69
2025-06-10BUY143421.680429.480 428.700USD 61,304 373.22
2025-06-09BUY171427.770430.490 430.218USD 73,567 372.68
2025-06-06BUY171428.930433.550 433.088USD 74,058 372.12
2025-06-05BUY171430.820434.920 434.510USD 74,301 371.53
2025-06-04BUY178432.620435.730 435.419USD 77,505 370.90
2025-06-03BUY174432.750435.430 435.162USD 75,718 370.27
2025-06-02BUY162430.360430.620 430.594USD 69,756 369.64
2025-05-30BUY160430.270433.040 432.763USD 69,242 369.00
2025-05-29BUY160432.290435.550 435.224USD 69,636 368.33
2025-05-28BUY160432.940435.850 435.559USD 69,689 367.63
2025-05-27BUY158436.270436.610 436.576USD 68,979 366.89
2025-05-26BUY158 423.289* 366.27
2025-05-23BUY158423.290426.300 425.999USD 67,308 365.63
2025-05-22BUY158424.260427.480 427.158USD 67,491 364.98
2025-05-21BUY168424.860433.600 432.726USD 72,698 364.30
2025-05-20BUY136429.800431.420 431.258USD 58,651 363.54
2025-05-19BUY332430.810431.690 431.602USD 143,292 362.76
2025-05-16BUY332429.090429.400 429.369USD 142,551 361.98
2025-05-15BUY328422.350423.480 423.367USD 138,864 361.26
2025-05-14BUY328419.660423.540 423.152USD 138,794 360.56
2025-05-13BUY328421.870424.460 424.201USD 139,138 359.81
2025-05-12BUY718416.150416.740 416.681USD 299,177 359.11
2025-05-09BUY723404.730409.190 408.744USD 295,522 358.54
2025-05-08BUY699405.650412.060 411.419USD 287,582 357.95
2025-05-07BUY699407.240409.140 408.950USD 285,856 357.32
2025-05-06BUY699406.680408.420 408.246USD 285,364 356.68
2025-05-05BUY687402.900406.210 405.879USD 278,839 356.07
2025-05-02BUY687399.590402.170 401.912USD 276,114 355.49
2025-05-01BUY687392.620396.860 396.436USD 272,352 354.98
2025-04-30BUY687383.310384.330 384.228USD 263,965 354.60
2025-04-29BUY687353.440355.000 354.844USD 243,778 354.61
2025-04-28BUY755351.320354.950 354.587USD 267,713 354.66
2025-04-25BUY755347.970351.780 351.399USD 265,306 354.75
2025-04-24BUY755343.040344.820 344.642USD 260,205 354.92
2025-04-23BUY755335.870348.290 347.048USD 262,021 355.20
2025-04-22BUY755332.620335.610 335.311USD 253,160 355.54
2025-04-21BUY857322.370332.000 331.037USD 283,699 356.04
2025-04-18BUY857 333.160* 356.40
2025-04-17BUY857333.160336.510 336.175USD 288,102 356.76
2025-04-16BUY857330.640341.490 340.405USD 291,727 357.17
2025-04-15BUY857343.960349.980 349.378USD 299,417 357.39
2025-04-14BUY857347.490351.520 351.117USD 300,907 357.55
2025-04-11BUY857345.810347.870 347.664USD 297,948 357.75
2025-04-10BUY857338.330342.350 341.948USD 293,049 358.07
2025-04-09BUY863342.800344.860 344.654USD 297,436 358.34
2025-04-08BUY823315.210329.530 328.098USD 270,025 359.09
2025-04-07BUY823316.170330.880 329.409USD 271,104 359.86
2025-04-04BUY824318.110326.000 325.211USD 267,974 360.62
2025-04-02BUY816347.940350.240 350.010USD 285,608 360.85
2025-04-01BUY816341.650342.350 342.280USD 279,300 361.22
2025-03-31BUY1,126336.920339.030 338.819USD 381,510 361.68
2025-03-28BUY1,126332.000345.760 344.384USD 387,776 362.27
2025-03-27BUY1,126346.600353.050 352.405USD 396,808 362.58
2025-03-26BUY1,132352.060366.520 365.074USD 413,264 362.79
2025-03-25BUY1,082364.000364.350 364.315USD 394,189 362.77
2025-03-24BUY1,082357.600359.130 358.977USD 388,413 362.88
2025-03-21BUY1,082347.140348.520 348.382USD 376,949 363.22
2025-03-20BUY1,082349.330352.590 352.264USD 381,150 363.53
2025-03-19BUY1,083350.060352.540 352.292USD 381,532 363.84
2025-03-18BUY1,070344.060349.450 348.911USD 373,335 364.30
2025-03-17BUY1,433350.940352.990 352.785USD 505,541 364.61
2025-03-14BUY1,437347.800348.590 348.511USD 500,810 365.02
2025-03-13BUY1,398338.900340.110 339.989USD 475,305 365.68
2025-03-12BUY1,398339.370342.690 342.358USD 478,616 366.35
2025-03-11BUY1,398333.960343.210 342.285USD 478,514 367.20
2025-03-10BUY1,424338.360342.590 342.167USD 487,246 367.98
2025-03-07BUY1,424344.760345.700 345.606USD 492,143 368.63
2025-03-05BUY1,424348.650350.820 350.603USD 499,259 369.20
2025-03-04BUY1,424343.200348.610 348.069USD 495,650 369.96
2025-03-03BUY1,524346.240356.500 355.474USD 541,742 370.68
2025-02-28BUY1,524353.700354.430 354.357USD 540,040 371.21
2025-02-27BUY1,524344.280355.040 353.964USD 539,441 372.08
2025-02-26BUY1,528350.710356.760 356.155USD 544,205 372.80
2025-02-25BUY1,486348.780350.110 349.977USD 520,066 373.62
2025-02-24BUY1,486346.880358.700 357.518USD 531,272 374.58
2025-02-21BUY1,486354.830368.090 366.764USD 545,011 375.31
2025-02-20BUY1,486366.640370.550 370.159USD 550,056 375.64
2025-02-19BUY1,486370.550371.180 371.117USD 551,480 375.85
2025-02-18BUY1,486362.910366.000 365.691USD 543,417 376.39
2025-02-17BUY1,458 363.260* 376.96
2025-02-14BUY1,458363.260364.250 364.151USD 530,932 377.58
2025-02-13BUY1,458361.280365.510 365.087USD 532,297 378.36
2025-02-12BUY1,458361.660363.950 363.721USD 530,305 379.19
2025-02-11BUY1,458364.770364.880 364.869USD 531,979 379.95
2025-02-10BUY1,461360.440362.270 362.087USD 529,009 381.03
2025-02-07BUY1,433356.140359.880 359.506USD 515,172 382.50
2025-02-06BUY1,433357.700360.410 360.139USD 516,079 384.05
2025-02-05BUY1,433357.820361.110 360.781USD 516,999 385.80
2025-02-04BUY1,433355.490365.680 364.661USD 522,559 387.96
2025-02-03BUY1,337360.520362.400 362.212USD 484,277 390.07
2025-01-31BUY1,337362.750371.000 370.175USD 494,924 392.35
2025-01-30BUY1,337366.320370.000 369.632USD 494,198 394.72
2025-01-29BUY1,337364.000367.090 366.781USD 490,386 397.79
2025-01-28BUY1,337365.760370.030 369.603USD 494,159 401.35
2025-01-27BUY1,338367.620380.680 379.374USD 507,602 405.56
2025-01-24BUY1,325400.860405.610 405.135USD 536,804 406.23
2025-01-23BUY1,325400.290401.240 401.145USD 531,517 407.22
2025-01-22SELL-1,325399.560403.710 403.295USD -534,366 408.76 Profit of 7,235 on sale
2024-12-10BUY1,195397.420401.300 400.912USD 479,090 411.59
2024-12-09BUY1,195401.640415.450 414.069USD 494,812 414.91
2024-12-06BUY1,195412.180419.510 418.777USD 500,439 416.27
2024-12-05BUY1,195415.060416.640 416.482USD 497,696 417.48
2024-12-04SELL-1,195417.480417.990 417.939USD -499,437 0.00 Loss of -499,437 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy