Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for TT
| Stock Name | Trane Technologies plc |
| Ticker | TT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BK9ZQ967 |
Show aggregate TT holdings
News associated with TT
- Wells Fargo & Company Raises Trane Technologies (NYSE:TT) Price Target to $370.00
- Trane Technologies (NYSE:TT – Free Report) had its price objective boosted by Wells Fargo & Company from $330.00 to $370.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have an underweight rating on the stock. Several other brokerages also recently issued reports on TT. HSBC upgraded shares of Trane Technologies from […] - 2025-05-04 09:02:53
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Trane Technologies (NYSE:TT) Shares Gap Up Following Earnings Beat
- Trane Technologies plc (NYSE:TT – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $353.44, but opened at $374.01. Trane Technologies shares last traded at $372.27, with a volume of 288,716 shares trading hands. The company reported $2.45 EPS […] - 2025-05-01 05:58:57
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
- DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:14:03
- Guggenheim Capital LLC Has $2.06 Million Stock Position in Trane Technologies plc (NYSE:TT)
- Guggenheim Capital LLC lessened its stake in Trane Technologies plc (NYSE:TT – Free Report) by 10.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,570 shares of the company’s stock after selling 668 shares during the quarter. Guggenheim Capital LLC’s […] - 2025-04-21 08:17:00
- What to Expect from Trane Technologies' Q1 2025 Earnings Report
- Trane Technologies is set to announce its Q1 results before the end of this month, and analysts expect a solid double-digit growth in earnings. - 2025-04-17 11:59:35
- Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
- Peter Lynch Detailed Fundamental Analysis - TT
- Below is Validea's guru fundamental report for TRANE TECHNOLOGIES PLC (TT). Of the 22 guru strategies we follow, TT rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-31 13:43:37
- TT Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for TRANE TECHNOLOGIES PLC (TT). Of the 22 guru strategies we follow, TT rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-26 18:48:30
- Barclays Issues Pessimistic Forecast for Trane Technologies (NYSE:TT) Stock Price
- Trane Technologies (NYSE:TT – Free Report) had its price target reduced by Barclays from $500.00 to $475.00 in a report published on Monday,Benzinga reports. Barclays currently has an overweight rating on the stock. A number of other equities analysts have also recently weighed in on TT. UBS Group reduced their price target on Trane Technologies […] - 2025-03-11 06:03:03
- Noteworthy ETF Inflows: JEPI, MA, PGR, TT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
- Top Analyst Reports for Microsoft, Analog Devices & Enbridge
- Today's Research Daily features new research reports on 16 major stocks, including Microsoft (MSFT), Analog Devices, Inc. (ADI) and Enbridge Inc. (ENB), as well as a micro-cap stock, NVE Corp. (NVEC). - 2025-02-21 21:16:00
- Do Wall Street Analysts Like Trane Technologies Stock?
- Trane Technologies has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:50
- Trane Technologies plc (NYSE:TT) Position Decreased by Allworth Financial LP
- Allworth Financial LP lowered its holdings in Trane Technologies plc (NYSE:TT – Free Report) by 3.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,110 shares of the company’s stock after selling 73 shares during the period. Allworth Financial LP’s holdings in […] - 2025-02-20 10:18:54
- Brokerages Set Trane Technologies plc (NYSE:TT) PT at $415.25
- Trane Technologies plc (NYSE:TT – Get Free Report) has been given a consensus rating of “Hold” by the seventeen research firms that are currently covering the firm, MarketBeat reports. One analyst has rated the stock with a sell recommendation, ten have issued a hold recommendation and six have assigned a buy recommendation to the company. […] - 2025-02-19 06:46:59
- Allspring Global Investments Holdings LLC Sells 30,411 Shares of Trane Technologies plc (NYSE:TT)
- Allspring Global Investments Holdings LLC cut its stake in Trane Technologies plc (NYSE:TT – Free Report) by 44.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,514 shares of the company’s stock after selling 30,411 shares during the period. […] - 2025-02-18 09:10:01
- JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
- Jennison Associates LLC Reduces Position in Trane Technologies plc (NYSE:TT)
- Jennison Associates LLC cut its position in shares of Trane Technologies plc (NYSE:TT – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,290 shares of the company’s stock after selling 560 shares during the period. Jennison Associates […] - 2025-02-07 11:32:54
- JEPI, MA, PGR, TT: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51
iShares World Equity High Income UCITS ETF USD Inc TT holdings
| Date | Number of TT Shares Held | Base Market Value of TT Shares | Local Market Value of TT Shares | Change in TT Shares Held | Change in TT Base Value | Current Price per TT Share Held | Previous Price per TT Share Held |
|---|
| 2025-05-08 (Thursday) | 868 | USD 352,104 | USD 352,104 | 699 | USD 283,280 | USD 405.65 | USD 407.243 |
| 2025-05-08 (Thursday) | 169 | USD 68,555 | USD 68,555 | 699 | USD 283,280 | USD 405.65 | USD 407.243 |
| 2025-05-07 (Wednesday) | 868 | USD 353,484 | USD 353,484 | 699 | USD 284,755 | USD 407.24 | USD 406.68 |
| 2025-05-07 (Wednesday) | 169 | USD 68,824 | USD 68,824 | 699 | USD 284,755 | USD 407.24 | USD 406.68 |
| 2025-05-06 (Tuesday) | 868 | USD 352,998 | USD 352,998 | 699 | USD 285,467 | USD 406.68 | USD 399.592 |
| 2025-05-06 (Tuesday) | 169 | USD 68,729 | USD 68,729 | 699 | USD 285,467 | USD 406.68 | USD 399.592 |
| 2025-05-05 (Monday) | 856 | USD 344,882 | USD 344,882 | 687 | USD 277,351 | USD 402.9 | USD 399.592 |
| 2025-05-05 (Monday) | 169 | USD 67,531 | USD 67,531 | 687 | USD 277,351 | USD 402.9 | USD 399.592 |
| 2025-05-02 (Friday) | 856 | USD 342,049 | USD 342,049 | 687 | USD 275,696 | USD 399.59 | USD 392.621 |
| 2025-05-02 (Friday) | 169 | USD 67,531 | USD 67,531 | 687 | USD 275,696 | USD 399.59 | USD 392.621 |
| 2025-05-01 (Thursday) | 856 | USD 336,083 | USD 336,083 | 687 | USD 271,304 | USD 392.62 | USD 383.308 |
| 2025-05-01 (Thursday) | 169 | USD 66,353 | USD 66,353 | 687 | USD 271,304 | USD 392.62 | USD 383.308 |
| 2025-04-30 (Wednesday) | 856 | USD 328,113 | USD 328,113 | 687 | USD 268,382 | USD 383.31 | USD 353.438 |
| 2025-04-30 (Wednesday) | 169 | USD 64,779 | USD 64,779 | 687 | USD 268,382 | USD 383.31 | USD 353.438 |
| 2025-04-29 (Tuesday) | 856 | USD 302,545 | USD 302,545 | 687 | USD 243,172 | USD 353.44 | USD 351.32 |
| 2025-04-29 (Tuesday) | 169 | USD 59,731 | USD 59,731 | 687 | USD 243,172 | USD 353.44 | USD 351.32 |
| 2025-04-28 (Monday) | 924 | USD 324,620 | USD 324,620 | 755 | USD 265,813 | USD 351.32 | USD 347.97 |
| 2025-04-28 (Monday) | 169 | USD 59,373 | USD 59,373 | 755 | USD 265,813 | USD 351.32 | USD 347.97 |
| 2025-04-25 (Friday) | 924 | USD 321,524 | USD 321,524 | 755 | USD 263,550 | USD 347.97 | USD 343.041 |
| 2025-04-25 (Friday) | 169 | USD 58,807 | USD 58,807 | 755 | USD 263,550 | USD 347.97 | USD 343.041 |
| 2025-04-24 (Thursday) | 924 | USD 316,969 | USD 316,969 | 755 | USD 260,207 | USD 343.04 | USD 335.87 |
| 2025-04-24 (Thursday) | 169 | USD 57,974 | USD 57,974 | 755 | USD 260,207 | USD 343.04 | USD 335.87 |
| 2025-04-23 (Wednesday) | 924 | USD 310,344 | USD 310,344 | 755 | USD 254,131 | USD 335.87 | USD 332.621 |
| 2025-04-23 (Wednesday) | 169 | USD 56,762 | USD 56,762 | 755 | USD 254,131 | USD 335.87 | USD 332.621 |
| 2025-04-22 (Tuesday) | 924 | USD 307,341 | USD 307,341 | 755 | USD 251,037 | USD 332.62 | USD 333.16 |
| 2025-04-22 (Tuesday) | 169 | USD 56,213 | USD 56,213 | 755 | USD 251,037 | USD 332.62 | USD 333.16 |
| 2025-04-21 (Monday) | 1,026 | USD 330,752 | USD 330,752 | 857 | USD 274,448 | USD 322.37 | USD 333.16 |
| 2025-04-21 (Monday) | 169 | USD 56,304 | USD 56,304 | 857 | USD 274,448 | USD 322.37 | USD 333.16 |
| 2025-04-18 (Friday) | 1,026 | USD 341,822 | USD 341,822 | 857 | USD 285,518 | USD 333.16 | USD 333.16 |
| 2025-04-18 (Friday) | 169 | USD 56,304 | USD 56,304 | 857 | USD 285,518 | USD 333.16 | USD 333.16 |
| 2025-04-17 (Thursday) | 1,026 | USD 341,822 | USD 341,822 | 857 | USD 285,944 | USD 333.16 | USD 330.639 |
| 2025-04-17 (Thursday) | 169 | USD 56,304 | USD 56,304 | 857 | USD 285,944 | USD 333.16 | USD 330.639 |
| 2025-04-16 (Wednesday) | 1,026 | USD 339,237 | USD 339,237 | 857 | USD 281,108 | USD 330.64 | USD 343.959 |
| 2025-04-16 (Wednesday) | 169 | USD 55,878 | USD 55,878 | 857 | USD 281,108 | USD 330.64 | USD 343.959 |
| 2025-04-15 (Tuesday) | 1,026 | USD 352,903 | USD 352,903 | 857 | USD 294,177 | USD 343.96 | USD 347.491 |
| 2025-04-15 (Tuesday) | 169 | USD 58,129 | USD 58,129 | 857 | USD 294,177 | USD 343.96 | USD 347.491 |
| 2025-04-14 (Monday) | 1,026 | USD 356,525 | USD 356,525 | 857 | USD 298,083 | USD 347.49 | USD 345.811 |
| 2025-04-14 (Monday) | 169 | USD 58,726 | USD 58,726 | 857 | USD 298,083 | USD 347.49 | USD 345.811 |
| 2025-04-11 (Friday) | 1,026 | USD 354,801 | USD 354,801 | 857 | USD 297,623 | USD 345.81 | USD 338.331 |
| 2025-04-11 (Friday) | 169 | USD 58,442 | USD 58,442 | 857 | USD 297,623 | USD 345.81 | USD 338.331 |
| 2025-04-10 (Thursday) | 1,026 | USD 347,127 | USD 347,127 | 857 | USD 289,194 | USD 338.33 | USD 342.799 |
| 2025-04-10 (Thursday) | 169 | USD 57,178 | USD 57,178 | 857 | USD 289,194 | USD 338.33 | USD 342.799 |
| 2025-04-09 (Wednesday) | 1,026 | USD 351,713 | USD 351,713 | 863 | USD 300,334 | USD 342.8 | USD 315.209 |
| 2025-04-09 (Wednesday) | 169 | USD 57,933 | USD 57,933 | 863 | USD 300,334 | USD 342.8 | USD 315.209 |
| 2025-04-08 (Tuesday) | 986 | USD 310,797 | USD 310,797 | 823 | USD 259,261 | USD 315.21 | USD 316.172 |
| 2025-04-08 (Tuesday) | 163 | USD 51,379 | USD 51,379 | 823 | USD 259,261 | USD 315.21 | USD 316.172 |
| 2025-04-07 (Monday) | 986 | USD 311,744 | USD 311,744 | 823 | USD 259,892 | USD 316.17 | USD 318.11 |
| 2025-04-07 (Monday) | 163 | USD 51,536 | USD 51,536 | 823 | USD 259,892 | USD 316.17 | USD 318.11 |
| 2025-04-04 (Friday) | 986 | USD 313,656 | USD 313,656 | 824 | USD 257,290 | USD 318.11 | USD 347.938 |
| 2025-04-04 (Friday) | 163 | USD 51,852 | USD 51,852 | 824 | USD 257,290 | USD 318.11 | USD 347.938 |
| 2025-04-02 (Wednesday) | 978 | USD 340,285 | USD 340,285 | 816 | USD 284,938 | USD 347.94 | USD 341.648 |
| 2025-04-02 (Wednesday) | 162 | USD 56,366 | USD 56,366 | 816 | USD 284,938 | USD 347.94 | USD 341.648 |
| 2025-04-01 (Tuesday) | 978 | USD 334,134 | USD 334,134 | 816 | USD 279,553 | USD 341.65 | USD 336.92 |
| 2025-04-01 (Tuesday) | 162 | USD 55,347 | USD 55,347 | 816 | USD 279,553 | USD 341.65 | USD 336.92 |
| 2025-03-31 (Monday) | 1,288 | USD 433,953 | USD 433,953 | 1,126 | USD 380,169 | USD 336.92 | USD 332 |
| 2025-03-31 (Monday) | 162 | USD 54,581 | USD 54,581 | 1,126 | USD 380,169 | USD 336.92 | USD 332 |
| 2025-03-28 (Friday) | 1,288 | USD 427,616 | USD 427,616 | 1,126 | USD 371,467 | USD 332 | USD 346.599 |
| 2025-03-28 (Friday) | 162 | USD 53,784 | USD 53,784 | 1,126 | USD 371,467 | USD 332 | USD 346.599 |
| 2025-03-27 (Thursday) | 1,288 | USD 446,421 | USD 446,421 | 1,126 | USD 389,387 | USD 346.6 | USD 352.062 |
| 2025-03-27 (Thursday) | 162 | USD 56,149 | USD 56,149 | 1,126 | USD 389,387 | USD 346.6 | USD 352.062 |
| 2025-03-26 (Wednesday) | 1,288 | USD 453,453 | USD 453,453 | 1,132 | USD 396,669 | USD 352.06 | USD 364 |
| 2025-03-26 (Wednesday) | 162 | USD 57,034 | USD 57,034 | 1,132 | USD 396,669 | USD 352.06 | USD 364 |
| 2025-03-25 (Tuesday) | 1,238 | USD 450,632 | USD 450,632 | 1,082 | USD 394,846 | USD 364 | USD 357.603 |
| 2025-03-25 (Tuesday) | 156 | USD 56,784 | USD 56,784 | 1,082 | USD 394,846 | USD 364 | USD 357.603 |
| 2025-03-24 (Monday) | 1,238 | USD 442,709 | USD 442,709 | 1,082 | USD 388,555 | USD 357.6 | USD 347.141 |
| 2025-03-24 (Monday) | 156 | USD 55,786 | USD 55,786 | 1,082 | USD 388,555 | USD 357.6 | USD 347.141 |
| 2025-03-21 (Friday) | 1,238 | USD 429,759 | USD 429,759 | 1,082 | USD 375,264 | USD 347.14 | USD 349.327 |
| 2025-03-21 (Friday) | 156 | USD 54,154 | USD 54,154 | 1,082 | USD 375,264 | USD 347.14 | USD 349.327 |
| 2025-03-20 (Thursday) | 1,238 | USD 432,471 | USD 432,471 | 1,082 | USD 377,862 | USD 349.33 | USD 350.058 |
| 2025-03-20 (Thursday) | 156 | USD 54,495 | USD 54,495 | 1,082 | USD 377,862 | USD 349.33 | USD 350.058 |
| 2025-03-19 (Wednesday) | 1,238 | USD 433,374 | USD 433,374 | 1,083 | USD 380,045 | USD 350.06 | USD 344.058 |
| 2025-03-19 (Wednesday) | 156 | USD 54,609 | USD 54,609 | 1,083 | USD 380,045 | USD 350.06 | USD 344.058 |
| 2025-03-18 (Tuesday) | 1,225 | USD 421,474 | USD 421,474 | 1,070 | USD 367,078 | USD 344.06 | USD 350.942 |
| 2025-03-18 (Tuesday) | 155 | USD 53,329 | USD 53,329 | 1,070 | USD 367,078 | USD 344.06 | USD 350.942 |
| 2025-03-17 (Monday) | 1,588 | USD 557,293 | USD 557,293 | 1,433 | USD 503,384 | USD 350.94 | USD 347.8 |
| 2025-03-17 (Monday) | 155 | USD 54,396 | USD 54,396 | 1,433 | USD 503,384 | USD 350.94 | USD 347.8 |
| 2025-03-14 (Friday) | 1,588 | USD 552,306 | USD 552,306 | 1,437 | USD 501,132 | USD 347.8 | USD 338.901 |
| 2025-03-14 (Friday) | 155 | USD 53,909 | USD 53,909 | 1,437 | USD 501,132 | USD 347.8 | USD 338.901 |
| 2025-03-13 (Thursday) | 1,549 | USD 524,956 | USD 524,956 | 1,398 | USD 473,711 | USD 338.9 | USD 339.371 |
| 2025-03-13 (Thursday) | 151 | USD 51,174 | USD 51,174 | 1,398 | USD 473,711 | USD 338.9 | USD 339.371 |
| 2025-03-12 (Wednesday) | 1,549 | USD 525,684 | USD 525,684 | 1,398 | USD 475,256 | USD 339.37 | USD 333.96 |
| 2025-03-12 (Wednesday) | 151 | USD 51,245 | USD 51,245 | 1,398 | USD 475,256 | USD 339.37 | USD 333.96 |
| 2025-03-11 (Tuesday) | 1,549 | USD 517,304 | USD 517,304 | 1,398 | USD 466,212 | USD 333.96 | USD 338.358 |
| 2025-03-11 (Tuesday) | 151 | USD 50,428 | USD 50,428 | 1,398 | USD 466,212 | USD 333.96 | USD 338.358 |
| 2025-03-10 (Monday) | 1,575 | USD 532,917 | USD 532,917 | 1,424 | USD 480,858 | USD 338.36 | USD 344.762 |
| 2025-03-10 (Monday) | 151 | USD 51,092 | USD 51,092 | 1,424 | USD 480,858 | USD 338.36 | USD 344.762 |
| 2025-03-07 (Friday) | 1,575 | USD 542,997 | USD 542,997 | 1,424 | USD 490,351 | USD 344.76 | USD 348.649 |
| 2025-03-07 (Friday) | 151 | USD 52,059 | USD 52,059 | 1,424 | USD 490,351 | USD 344.76 | USD 348.649 |
| 2025-03-05 (Wednesday) | 1,575 | USD 549,124 | USD 549,124 | 1,424 | USD 497,301 | USD 348.65 | USD 343.199 |
| 2025-03-05 (Wednesday) | 151 | USD 52,646 | USD 52,646 | 1,424 | USD 497,301 | USD 348.65 | USD 343.199 |
| 2025-03-04 (Tuesday) | 1,575 | USD 540,540 | USD 540,540 | 1,424 | USD 488,258 | USD 343.2 | USD 346.238 |
| 2025-03-04 (Tuesday) | 151 | USD 51,823 | USD 51,823 | 1,424 | USD 488,258 | USD 343.2 | USD 346.238 |
| 2025-03-03 (Monday) | 1,675 | USD 579,952 | USD 579,952 | 1,524 | USD 526,543 | USD 346.24 | USD 353.702 |
| 2025-03-03 (Monday) | 151 | USD 52,282 | USD 52,282 | 1,524 | USD 526,543 | USD 346.24 | USD 353.702 |
| 2025-02-28 (Friday) | 1,675 | USD 592,448 | USD 592,448 | 1,524 | USD 540,462 | USD 353.7 | USD 344.278 |
| 2025-02-28 (Friday) | 151 | USD 53,409 | USD 53,409 | 1,524 | USD 540,462 | USD 353.7 | USD 344.278 |
| 2025-02-27 (Thursday) | 1,675 | USD 576,669 | USD 576,669 | 1,524 | USD 523,712 | USD 344.28 | USD 350.709 |
| 2025-02-27 (Thursday) | 151 | USD 51,986 | USD 51,986 | 1,524 | USD 523,712 | USD 344.28 | USD 350.709 |
| 2025-02-26 (Wednesday) | 1,675 | USD 587,439 | USD 587,439 | 1,528 | USD 536,168 | USD 350.71 | USD 348.782 |
| 2025-02-26 (Wednesday) | 151 | USD 52,957 | USD 52,957 | 1,528 | USD 536,168 | USD 350.71 | USD 348.782 |
| 2025-02-25 (Tuesday) | 1,633 | USD 569,558 | USD 569,558 | 1,486 | USD 518,567 | USD 348.78 | USD 346.878 |
| 2025-02-25 (Tuesday) | 147 | USD 51,271 | USD 51,271 | 1,486 | USD 518,567 | USD 348.78 | USD 346.878 |
| 2025-02-24 (Monday) | 1,633 | USD 566,455 | USD 566,455 | 1,486 | USD 514,295 | USD 346.88 | USD 354.83 |
| 2025-02-24 (Monday) | 147 | USD 50,991 | USD 50,991 | 1,486 | USD 514,295 | USD 346.88 | USD 354.83 |
| 2025-02-21 (Friday) | 1,633 | USD 579,437 | USD 579,437 | 1,486 | USD 525,541 | USD 354.83 | USD 366.639 |
| 2025-02-21 (Friday) | 147 | USD 52,160 | USD 52,160 | 1,486 | USD 525,541 | USD 354.83 | USD 366.639 |
| 2025-02-20 (Thursday) | 1,633 | USD 598,723 | USD 598,723 | 1,486 | USD 544,252 | USD 366.64 | USD 370.551 |
| 2025-02-20 (Thursday) | 147 | USD 53,896 | USD 53,896 | 1,486 | USD 544,252 | USD 366.64 | USD 370.551 |
| 2025-02-19 (Wednesday) | 1,633 | USD 605,108 | USD 605,108 | 1,486 | USD 551,760 | USD 370.55 | USD 362.912 |
| 2025-02-19 (Wednesday) | 147 | USD 54,471 | USD 54,471 | 1,486 | USD 551,760 | USD 370.55 | USD 362.912 |
| 2025-02-18 (Tuesday) | 1,633 | USD 592,632 | USD 592,632 | 1,486 | USD 539,233 | USD 362.91 | USD 363.259 |
| 2025-02-18 (Tuesday) | 147 | USD 53,348 | USD 53,348 | 1,486 | USD 539,233 | USD 362.91 | USD 363.259 |
| 2025-02-17 (Monday) | 1,605 | USD 583,032 | USD 583,032 | 1,458 | USD 529,633 | USD 363.26 | USD 363.259 |
| 2025-02-17 (Monday) | 147 | USD 53,399 | USD 53,399 | 1,458 | USD 529,633 | USD 363.26 | USD 363.259 |
| 2025-02-14 (Friday) | 1,605 | USD 583,032 | USD 583,032 | 1,458 | USD 529,924 | USD 363.26 | USD 361.279 |
| 2025-02-14 (Friday) | 147 | USD 53,399 | USD 53,399 | 1,458 | USD 529,924 | USD 363.26 | USD 361.279 |
| 2025-02-13 (Thursday) | 1,605 | USD 579,854 | USD 579,854 | 1,458 | USD 526,690 | USD 361.28 | USD 361.66 |
| 2025-02-13 (Thursday) | 147 | USD 53,108 | USD 53,108 | 1,458 | USD 526,690 | USD 361.28 | USD 361.66 |
| 2025-02-12 (Wednesday) | 1,605 | USD 580,464 | USD 580,464 | 1,458 | USD 526,843 | USD 361.66 | USD 364.769 |
| 2025-02-12 (Wednesday) | 147 | USD 53,164 | USD 53,164 | 1,458 | USD 526,843 | USD 361.66 | USD 364.769 |
| 2025-02-11 (Tuesday) | 1,605 | USD 585,456 | USD 585,456 | 1,458 | USD 532,471 | USD 364.77 | USD 360.442 |
| 2025-02-11 (Tuesday) | 147 | USD 53,621 | USD 53,621 | 1,458 | USD 532,471 | USD 364.77 | USD 360.442 |
| 2025-02-10 (Monday) | 1,605 | USD 578,506 | USD 578,506 | 1,461 | USD 527,222 | USD 360.44 | USD 356.139 |
| 2025-02-10 (Monday) | 147 | USD 52,985 | USD 52,985 | 1,461 | USD 527,222 | USD 360.44 | USD 356.139 |
| 2025-02-07 (Friday) | 1,577 | USD 561,633 | USD 561,633 | 1,433 | USD 510,124 | USD 356.14 | USD 357.701 |
| 2025-02-07 (Friday) | 144 | USD 51,284 | USD 51,284 | 1,433 | USD 510,124 | USD 356.14 | USD 357.701 |
| 2025-02-06 (Thursday) | 1,577 | USD 564,093 | USD 564,093 | 1,433 | USD 512,567 | USD 357.7 | USD 357.819 |
| 2025-02-06 (Thursday) | 144 | USD 51,509 | USD 51,509 | 1,433 | USD 512,567 | USD 357.7 | USD 357.819 |
| 2025-02-05 (Wednesday) | 1,577 | USD 564,282 | USD 564,282 | 1,433 | USD 513,091 | USD 357.82 | USD 355.493 |
| 2025-02-05 (Wednesday) | 144 | USD 51,526 | USD 51,526 | 1,433 | USD 513,091 | USD 357.82 | USD 355.493 |
| 2025-02-04 (Tuesday) | 1,577 | USD 560,608 | USD 560,608 | 1,433 | USD 508,693 | USD 355.49 | USD 360.521 |
| 2025-02-04 (Tuesday) | 144 | USD 51,191 | USD 51,191 | 1,433 | USD 508,693 | USD 355.49 | USD 360.521 |
| 2025-02-03 (Monday) | 1,481 | USD 533,930 | USD 533,930 | 1,337 | USD 481,694 | USD 360.52 | USD 362.75 |
| 2025-02-03 (Monday) | 144 | USD 51,915 | USD 51,915 | 1,337 | USD 481,694 | USD 360.52 | USD 362.75 |
| 2025-01-31 (Friday) | 1,481 | USD 537,233 | USD 537,233 | 1,337 | USD 484,483 | USD 362.75 | USD 366.319 |
| 2025-01-31 (Friday) | 144 | USD 52,236 | USD 52,236 | 1,337 | USD 484,483 | USD 362.75 | USD 366.319 |
| 2025-01-30 (Thursday) | 1,481 | USD 542,520 | USD 542,520 | 1,337 | USD 490,104 | USD 366.32 | USD 364 |
| 2025-01-30 (Thursday) | 144 | USD 52,750 | USD 52,750 | 1,337 | USD 490,104 | USD 366.32 | USD 364 |
| 2025-01-29 (Wednesday) | 1,481 | USD 539,084 | USD 539,084 | 1,337 | USD 486,415 | USD 364 | USD 365.757 |
| 2025-01-29 (Wednesday) | 144 | USD 52,416 | USD 52,416 | 1,337 | USD 486,415 | USD 364 | USD 365.757 |
| 2025-01-28 (Tuesday) | 1,481 | USD 541,691 | USD 541,691 | 1,337 | USD 488,754 | USD 365.76 | USD 367.618 |
| 2025-01-28 (Tuesday) | 144 | USD 52,669 | USD 52,669 | 1,337 | USD 488,754 | USD 365.76 | USD 367.618 |
| 2025-01-27 (Monday) | 1,481 | USD 544,445 | USD 544,445 | 1,338 | USD 487,122 | USD 367.62 | USD 400.86 |
| 2025-01-27 (Monday) | 144 | USD 52,937 | USD 52,937 | 1,338 | USD 487,122 | USD 367.62 | USD 400.86 |
| 2025-01-24 (Friday) | 1,468 | USD 588,462 | USD 588,462 | 1,325 | USD 531,221 | USD 400.86 | USD 400.287 |
| 2025-01-24 (Friday) | 143 | USD 57,323 | USD 57,323 | 1,325 | USD 531,221 | USD 400.86 | USD 400.287 |
| 2025-01-23 (Thursday) | 1,468 | USD 587,626 | USD 587,626 | 1,325 | USD 530,489 | USD 400.29 | USD 399.559 |
| 2025-01-23 (Thursday) | 143 | USD 57,241 | USD 57,241 | 1,325 | USD 530,489 | USD 400.29 | USD 399.559 |
| 2025-01-22 (Wednesday) | 1,468 | USD 586,554 | USD 586,554 | -1,325 | USD -529,417 | USD 399.559 | USD 399.56 |
| 2025-01-22 (Wednesday) | 143 | USD 57,137 | USD 57,137 | -1,325 | USD -529,417 | USD 399.559 | USD 399.56 |
| 2025-01-21 (Tuesday) | 1,416 | USD 562,364 | USD 562,364 | | | | |
| 2025-01-21 (Tuesday) | 138 | USD 54,807 | USD 54,807 | | | | |
| 2025-01-20 (Monday) | 1,416 | USD 551,093 | USD 551,093 | | | | |
| 2025-01-20 (Monday) | 138 | USD 53,708 | USD 53,708 | | | | |
| 2025-01-17 (Friday) | 1,416 | USD 551,093 | USD 551,093 | | | | |
| 2025-01-17 (Friday) | 138 | USD 53,708 | USD 53,708 | | | | |
| 2025-01-16 (Thursday) | 1,416 | USD 550,626 | USD 550,626 | | | | |
| 2025-01-16 (Thursday) | 138 | USD 53,663 | USD 53,663 | | | | |
| 2025-01-15 (Wednesday) | 1,416 | USD 545,939 | USD 545,939 | | | | |
| 2025-01-15 (Wednesday) | 138 | USD 53,206 | USD 53,206 | | | | |
| 2025-01-14 (Tuesday) | 1,468 | USD 561,818 | USD 561,818 | | | | |
| 2025-01-14 (Tuesday) | 138 | USD 52,814 | USD 52,814 | | | | |
| 2025-01-13 (Monday) | 1,440 | USD 542,851 | USD 542,851 | | | | |
| 2025-01-13 (Monday) | 135 | USD 50,892 | USD 50,892 | | | | |
| 2025-01-10 (Friday) | 1,440 | USD 543,053 | USD 543,053 | | | | |
| 2025-01-10 (Friday) | 135 | USD 50,911 | USD 50,911 | | | | |
| 2025-01-09 (Thursday) | 1,412 | USD 545,173 | USD 545,173 | | | | |
| 2025-01-09 (Thursday) | 132 | USD 50,965 | USD 50,965 | | | | |
| 2025-01-09 (Thursday) | 1,412 | USD 545,173 | USD 545,173 | | | | |
| 2025-01-09 (Thursday) | 132 | USD 50,965 | USD 50,965 | | | | |
| 2025-01-09 (Thursday) | 1,412 | USD 545,173 | USD 545,173 | | | | |
| 2025-01-09 (Thursday) | 132 | USD 50,965 | USD 50,965 | | | | |
| 2025-01-08 (Wednesday) | 1,412 | USD 545,173 | USD 545,173 | | | | |
| 2025-01-08 (Wednesday) | 132 | USD 50,965 | USD 50,965 | | | | |
| 2025-01-08 (Wednesday) | 1,412 | USD 545,173 | USD 545,173 | | | | |
| 2025-01-08 (Wednesday) | 132 | USD 50,965 | USD 50,965 | | | | |
| 2025-01-08 (Wednesday) | 1,412 | USD 545,173 | USD 545,173 | | | | |
| 2025-01-08 (Wednesday) | 132 | USD 50,965 | USD 50,965 | | | | |
| 2024-12-10 (Tuesday) | 1,323 | USD 525,787 | USD 525,787 | 1,195 | USD 474,377 | USD 397.42 | USD 401.641 |
| 2024-12-10 (Tuesday) | 128 | USD 50,870 | USD 50,870 | 1,195 | USD 474,377 | USD 397.42 | USD 401.641 |
| 2024-12-09 (Monday) | 1,323 | USD 531,370 | USD 531,370 | 1,195 | USD 478,611 | USD 401.64 | USD 412.18 |
| 2024-12-09 (Monday) | 128 | USD 51,410 | USD 51,410 | 1,195 | USD 478,611 | USD 401.64 | USD 412.18 |
| 2024-12-06 (Friday) | 1,323 | USD 545,314 | USD 545,314 | 1,195 | USD 492,186 | USD 412.18 | USD 415.062 |
| 2024-12-06 (Friday) | 128 | USD 52,759 | USD 52,759 | 1,195 | USD 492,186 | USD 412.18 | USD 415.062 |
| 2024-12-05 (Thursday) | 1,323 | USD 549,124 | USD 549,124 | 1,195 | USD 495,687 | USD 415.06 | USD 417.477 |
| 2024-12-05 (Thursday) | 128 | USD 53,128 | USD 53,128 | 1,195 | USD 495,687 | USD 415.06 | USD 417.477 |
| 2024-12-04 (Wednesday) | 1,323 | USD 552,326 | USD 552,326 | -1,195 | USD -498,889 | USD 417.477 | USD 417.48 |
| 2024-12-04 (Wednesday) | 128 | USD 53,437 | USD 53,437 | -1,195 | USD -498,889 | USD 417.477 | USD 417.48 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TT by Blackrock for IE000KJPDY61
Show aggregate share trades of TT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 699 | | | 405.650* | | 357.95 |
| 2025-05-07 | BUY | 699 | | | 407.240* | | 357.32 |
| 2025-05-06 | BUY | 699 | | | 406.680* | | 356.68 |
| 2025-05-05 | BUY | 687 | | | 402.900* | | 356.07 |
| 2025-05-02 | BUY | 687 | | | 399.590* | | 355.49 |
| 2025-05-01 | BUY | 687 | | | 392.620* | | 354.98 |
| 2025-04-30 | BUY | 687 | | | 383.310* | | 354.60 |
| 2025-04-29 | BUY | 687 | | | 353.440* | | 354.61 |
| 2025-04-28 | BUY | 755 | | | 351.320* | | 354.66 |
| 2025-04-25 | BUY | 755 | | | 347.970* | | 354.75 |
| 2025-04-24 | BUY | 755 | | | 343.040* | | 354.92 |
| 2025-04-23 | BUY | 755 | | | 335.870* | | 355.20 |
| 2025-04-22 | BUY | 755 | | | 332.620* | | 355.54 |
| 2025-04-21 | BUY | 857 | | | 322.370* | | 356.04 |
| 2025-04-18 | BUY | 857 | | | 333.160* | | 356.40 |
| 2025-04-17 | BUY | 857 | | | 333.160* | | 356.76 |
| 2025-04-16 | BUY | 857 | | | 330.640* | | 357.17 |
| 2025-04-15 | BUY | 857 | | | 343.960* | | 357.39 |
| 2025-04-14 | BUY | 857 | | | 347.490* | | 357.55 |
| 2025-04-11 | BUY | 857 | | | 345.810* | | 357.75 |
| 2025-04-10 | BUY | 857 | | | 338.330* | | 358.07 |
| 2025-04-09 | BUY | 863 | | | 342.800* | | 358.34 |
| 2025-04-08 | BUY | 823 | | | 315.210* | | 359.09 |
| 2025-04-07 | BUY | 823 | | | 316.170* | | 359.86 |
| 2025-04-04 | BUY | 824 | | | 318.110* | | 360.62 |
| 2025-04-02 | BUY | 816 | | | 347.940* | | 360.85 |
| 2025-04-01 | BUY | 816 | | | 341.650* | | 361.22 |
| 2025-03-31 | BUY | 1,126 | | | 336.920* | | 361.68 |
| 2025-03-28 | BUY | 1,126 | | | 332.000* | | 362.27 |
| 2025-03-27 | BUY | 1,126 | | | 346.600* | | 362.58 |
| 2025-03-26 | BUY | 1,132 | | | 352.060* | | 362.79 |
| 2025-03-25 | BUY | 1,082 | | | 364.000* | | 362.77 |
| 2025-03-24 | BUY | 1,082 | | | 357.600* | | 362.88 |
| 2025-03-21 | BUY | 1,082 | | | 347.140* | | 363.22 |
| 2025-03-20 | BUY | 1,082 | | | 349.330* | | 363.53 |
| 2025-03-19 | BUY | 1,083 | | | 350.060* | | 363.84 |
| 2025-03-18 | BUY | 1,070 | | | 344.060* | | 364.30 |
| 2025-03-17 | BUY | 1,433 | | | 350.940* | | 364.61 |
| 2025-03-14 | BUY | 1,437 | | | 347.800* | | 365.02 |
| 2025-03-13 | BUY | 1,398 | | | 338.900* | | 365.68 |
| 2025-03-12 | BUY | 1,398 | | | 339.370* | | 366.35 |
| 2025-03-11 | BUY | 1,398 | | | 333.960* | | 367.20 |
| 2025-03-10 | BUY | 1,424 | | | 338.360* | | 367.98 |
| 2025-03-07 | BUY | 1,424 | | | 344.760* | | 368.63 |
| 2025-03-05 | BUY | 1,424 | | | 348.650* | | 369.20 |
| 2025-03-04 | BUY | 1,424 | | | 343.200* | | 369.96 |
| 2025-03-03 | BUY | 1,524 | | | 346.240* | | 370.68 |
| 2025-02-28 | BUY | 1,524 | | | 353.700* | | 371.21 |
| 2025-02-27 | BUY | 1,524 | | | 344.280* | | 372.08 |
| 2025-02-26 | BUY | 1,528 | | | 350.710* | | 372.80 |
| 2025-02-25 | BUY | 1,486 | | | 348.780* | | 373.62 |
| 2025-02-24 | BUY | 1,486 | | | 346.880* | | 374.58 |
| 2025-02-21 | BUY | 1,486 | | | 354.830* | | 375.31 |
| 2025-02-20 | BUY | 1,486 | | | 366.640* | | 375.64 |
| 2025-02-19 | BUY | 1,486 | | | 370.550* | | 375.85 |
| 2025-02-18 | BUY | 1,486 | | | 362.910* | | 376.39 |
| 2025-02-17 | BUY | 1,458 | | | 363.260* | | 376.96 |
| 2025-02-14 | BUY | 1,458 | | | 363.260* | | 377.58 |
| 2025-02-13 | BUY | 1,458 | | | 361.280* | | 378.36 |
| 2025-02-12 | BUY | 1,458 | | | 361.660* | | 379.19 |
| 2025-02-11 | BUY | 1,458 | | | 364.770* | | 379.95 |
| 2025-02-10 | BUY | 1,461 | | | 360.440* | | 381.03 |
| 2025-02-07 | BUY | 1,433 | | | 356.140* | | 382.50 |
| 2025-02-06 | BUY | 1,433 | | | 357.700* | | 384.05 |
| 2025-02-05 | BUY | 1,433 | | | 357.820* | | 385.80 |
| 2025-02-04 | BUY | 1,433 | | | 355.490* | | 387.96 |
| 2025-02-03 | BUY | 1,337 | | | 360.520* | | 390.07 |
| 2025-01-31 | BUY | 1,337 | | | 362.750* | | 392.35 |
| 2025-01-30 | BUY | 1,337 | | | 366.320* | | 394.72 |
| 2025-01-29 | BUY | 1,337 | | | 364.000* | | 397.79 |
| 2025-01-28 | BUY | 1,337 | | | 365.760* | | 401.35 |
| 2025-01-27 | BUY | 1,338 | | | 367.620* | | 405.56 |
| 2025-01-24 | BUY | 1,325 | | | 400.860* | | 406.23 |
| 2025-01-23 | BUY | 1,325 | | | 400.290* | | 407.22 |
| 2025-01-22 | SELL | -1,325 | | | 399.559* | | 408.76 Profit of 541,601 on sale |
| 2024-12-10 | BUY | 1,195 | | | 397.420* | | 411.59 |
| 2024-12-09 | BUY | 1,195 | | | 401.640* | | 414.91 |
| 2024-12-06 | BUY | 1,195 | | | 412.180* | | 416.27 |
| 2024-12-05 | BUY | 1,195 | | | 415.060* | | 417.48 |
| 2024-12-04 | SELL | -1,195 | | | 417.477* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 413,202 | 0 | 851,166 | 48.5% |
| 2025-05-08 | 545,854 | 5 | 700,722 | 77.9% |
| 2025-05-07 | 506,220 | 71 | 714,791 | 70.8% |
| 2025-05-06 | 513,861 | 18 | 743,525 | 69.1% |
| 2025-05-05 | 230,554 | 13 | 418,447 | 55.1% |
| 2025-05-02 | 297,976 | 92 | 570,447 | 52.2% |
| 2025-05-01 | 563,542 | 147 | 823,754 | 68.4% |
| 2025-04-30 | 703,032 | 139 | 990,954 | 70.9% |
| 2025-04-29 | 540,985 | 158 | 777,833 | 69.6% |
| 2025-04-28 | 782,985 | 64 | 1,044,313 | 75.0% |
| 2025-04-25 | 548,087 | 36 | 770,152 | 71.2% |
| 2025-04-24 | 330,084 | 37 | 488,520 | 67.6% |
| 2025-04-23 | 376,750 | 276 | 607,611 | 62.0% |
| 2025-04-22 | 205,047 | 1,239 | 486,926 | 42.1% |
| 2025-04-21 | 348,817 | 14 | 746,262 | 46.7% |
| 2025-04-17 | 444,876 | 6 | 703,455 | 63.2% |
| 2025-04-16 | 368,201 | 13 | 737,668 | 49.9% |
| 2025-04-15 | 252,816 | 23 | 425,439 | 59.4% |
| 2025-04-14 | 283,057 | 10 | 444,486 | 63.7% |
| 2025-04-11 | 424,225 | 74 | 594,818 | 71.3% |
| 2025-04-10 | 450,810 | 87 | 670,588 | 67.2% |
| 2025-04-09 | 457,494 | 207 | 675,639 | 67.7% |
| 2025-04-08 | 518,206 | 362 | 683,782 | 75.8% |
| 2025-04-07 | 547,497 | 5,468 | 808,702 | 67.7% |
| 2025-04-04 | 588,204 | 269 | 909,338 | 64.7% |
| 2025-04-03 | 462,321 | 188 | 673,091 | 68.7% |
| 2025-04-02 | 263,546 | 87 | 450,090 | 58.6% |
| 2025-04-01 | 220,947 | 59 | 569,052 | 38.8% |
| 2025-03-31 | 278,070 | 150 | 579,995 | 47.9% |
| 2025-03-28 | 346,851 | 1 | 641,308 | 54.1% |
| 2025-03-27 | 397,267 | 6 | 921,386 | 43.1% |
| 2025-03-26 | 777,576 | 78 | 1,272,206 | 61.1% |
| 2025-03-25 | 433,465 | 18 | 659,274 | 65.7% |
| 2025-03-24 | 280,331 | 106 | 512,194 | 54.7% |
| 2025-03-21 | 281,334 | 205 | 484,233 | 58.1% |
| 2025-03-20 | 220,422 | 4,914 | 662,025 | 33.3% |
| 2025-03-19 | 256,653 | 12 | 469,012 | 54.7% |
| 2025-03-18 | 227,417 | 0 | 452,296 | 50.3% |
| 2025-03-17 | 205,068 | 14 | 409,440 | 50.1% |
| 2025-03-14 | 378,585 | 69 | 635,348 | 59.6% |
| 2025-03-13 | 509,283 | 326 | 727,368 | 70.0% |
| 2025-03-12 | 378,017 | 207 | 638,654 | 59.2% |
| 2025-03-11 | 253,607 | 138 | 523,020 | 48.5% |
| 2025-03-10 | 470,567 | 238 | 941,300 | 50.0% |
| 2025-03-07 | 311,374 | 30 | 667,474 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.