ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares World Equity High Income UCITS ETF USD Inc TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2026-01-13 (Tuesday)1,717TTWO holding increased by 1139USD 424,940TTWO holding increased by 281064USD 424,9401,139USD 281,064 USD 247.49 USD 248.92
2026-01-13 (Tuesday)578TTWO holding increased by 1139USD 143,049TTWO holding increased by 281064USD 143,0491,139USD 281,064 USD 247.49 USD 248.92
2026-01-12 (Monday)1,717TTWO holding increased by 1139USD 427,396TTWO holding increased by 282486USD 427,3961,139USD 282,486 USD 248.92 USD 250.709
2026-01-12 (Monday)578TTWO holding increased by 1139USD 143,876TTWO holding increased by 282486USD 143,8761,139USD 282,486 USD 248.92 USD 250.709
2026-01-09 (Friday)1,697TTWO holding increased by 1119USD 425,455TTWO holding increased by 279579USD 425,4551,119USD 279,579 USD 250.71 USD 252.381
2026-01-09 (Friday)578TTWO holding increased by 1119USD 144,910TTWO holding increased by 279579USD 144,9101,119USD 279,579 USD 250.71 USD 252.381
2026-01-08 (Thursday)1,697TTWO holding increased by 1119USD 428,289TTWO holding increased by 279934USD 428,2891,119USD 279,934 USD 252.38 USD 256.67
2026-01-08 (Thursday)578TTWO holding increased by 1119USD 145,876TTWO holding increased by 279934USD 145,8761,119USD 279,934 USD 252.38 USD 256.67
2026-01-07 (Wednesday)1,697TTWO holding increased by 1119USD 435,569TTWO holding increased by 288555USD 435,5691,119USD 288,555 USD 256.67 USD 254.349
2026-01-07 (Wednesday)578TTWO holding increased by 1119USD 148,355TTWO holding increased by 288555USD 148,3551,119USD 288,555 USD 256.67 USD 254.349
2026-01-06 (Tuesday)1,672TTWO holding increased by 1094USD 425,273TTWO holding increased by 276548USD 425,2731,094USD 276,548 USD 254.35 USD 257.31
2026-01-06 (Tuesday)578TTWO holding increased by 1094USD 147,014TTWO holding increased by 276548USD 147,0141,094USD 276,548 USD 254.35 USD 257.31
2026-01-05 (Monday)1,672TTWO holding increased by 1094USD 430,222TTWO holding increased by 284797USD 430,2221,094USD 284,797 USD 257.31 USD 251.6
2026-01-05 (Monday)578TTWO holding increased by 1094USD 148,725TTWO holding increased by 284797USD 148,7251,094USD 284,797 USD 257.31 USD 251.6
2026-01-02 (Friday)1,622TTWO holding increased by 1044USD 408,095TTWO holding increased by 260110USD 408,0951,044USD 260,110 USD 251.6 USD 256.029
2026-01-02 (Friday)578TTWO holding increased by 1044USD 145,425TTWO holding increased by 260110USD 145,4251,044USD 260,110 USD 251.6 USD 256.029
2025-12-31 (Wednesday)1,622TTWO holding increased by 1044USD 415,281TTWO holding increased by 266209USD 415,2811,044USD 266,209 USD 256.03 USD 257.91
2025-12-31 (Wednesday)578TTWO holding increased by 1044USD 147,985TTWO holding increased by 266209USD 147,9851,044USD 266,209 USD 256.03 USD 257.91
2025-12-31 (Wednesday)1,622TTWO holding increased by 1044USD 415,281TTWO holding increased by 266209USD 415,2811,044USD 266,209 USD 256.03 USD 257.91
2025-12-31 (Wednesday)578TTWO holding increased by 1044USD 147,985TTWO holding increased by 266209USD 147,9851,044USD 266,209 USD 256.03 USD 257.91
2025-12-30 (Tuesday)1,612TTWO holding increased by 1034USD 415,751TTWO holding increased by 267956USD 415,7511,034USD 267,956 USD 257.91 USD 255.701
2025-12-30 (Tuesday)578TTWO holding increased by 1034USD 149,072TTWO holding increased by 267956USD 149,0721,034USD 267,956 USD 257.91 USD 255.701
2025-12-29 (Monday)1,597TTWO holding increased by 1019USD 408,353TTWO holding increased by 260333USD 408,3531,019USD 260,333 USD 255.7 USD 256.09
2025-12-29 (Monday)578TTWO holding increased by 1019USD 147,795TTWO holding increased by 260333USD 147,7951,019USD 260,333 USD 255.7 USD 256.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE000KJPDY61

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY1,139 247.490* 243.23
2026-01-12BUY1,139 248.920* 243.18
2026-01-09BUY1,119 250.710* 243.11
2026-01-08BUY1,119 252.380* 243.02
2026-01-07BUY1,119 256.670* 242.90
2026-01-06BUY1,094257.695254.890 255.171USD 279,157 242.79
2026-01-05BUY1,094258.560251.350 252.071USD 275,766 242.66
2026-01-02BUY1,044257.260250.200 250.906USD 261,946 242.57
2025-12-31BUY1,044258.390255.910 256.158USD 267,429 242.44
2025-12-30BUY1,034260.040254.460 255.018USD 263,689 242.29
2025-12-29BUY1,019256.570254.160 254.401USD 259,235 242.16
2025-12-26BUY1,019256.290249.895 250.535USD 255,295 242.03
2025-12-24BUY1,019251.720248.760 249.056USD 253,788 241.93
2025-12-23BUY1,019249.460247.660 247.840USD 252,549 241.86
2025-12-22BUY1,019249.780247.060 247.332USD 252,031 241.79
2025-12-19BUY1,004250.380244.390 244.989USD 245,969 241.74
2025-12-18BUY1,004246.850241.380 241.927USD 242,895 241.68
2025-12-17BUY1,004246.200240.280 240.872USD 241,835 241.70
2025-12-16BUY1,004246.910243.190 243.562USD 244,536 241.67
2025-12-15BUY959246.840242.650 243.069USD 233,103 241.64
2025-12-12BUY959243.300240.500 240.780USD 230,908 241.64
2025-12-11BUY954246.740242.060 242.528USD 231,372 241.63
2025-12-10BUY954250.180245.360 245.842USD 234,533 241.58
2025-12-09BUY954249.500246.230 246.557USD 235,215 241.50
2025-12-08BUY1,379248.950245.990 246.286USD 339,628 241.44
2025-12-05BUY1,367251.340246.840 247.290USD 338,045 241.36
2025-12-04BUY1,367247.900242.190 242.761USD 331,854 241.29
2025-12-03BUY1,355246.550242.980 243.337USD 329,722 241.25
2025-12-02BUY1,355250.000246.560 246.904USD 334,555 241.18
2025-12-01BUY1,355249.850242.500 243.235USD 329,583 241.09
2025-11-28BUY1,343246.490243.740 244.015USD 327,712 241.03
2025-11-27BUY1,343 243.630* 241.00
2025-11-26BUY1,343245.540241.860 242.228USD 325,312 240.96
2025-11-25BUY1,343242.420238.810 239.171USD 321,207 240.95
2025-11-24BUY1,343240.370234.890 235.438USD 316,193 240.98
2025-11-21BUY1,350238.370234.020 234.455USD 316,514 241.05
2025-11-20BUY1,350243.450234.420 235.323USD 317,686 241.12
2025-11-19BUY1,336244.240236.630 237.391USD 317,154 241.13
2025-11-18BUY1,324239.920231.500 232.342USD 307,621 241.16
2025-11-17BUY1,312236.480232.240 232.664USD 305,255 241.26
2025-11-14BUY1,312238.270234.010 234.436USD 307,580 241.34
2025-11-13BUY1,312242.090237.270 237.752USD 311,931 241.40
2025-11-12BUY1,312242.600238.290 238.721USD 313,202 241.41
2025-11-11BUY1,312241.430233.200 234.023USD 307,038 241.42
2025-11-10BUY1,516237.020229.100 229.892USD 348,516 241.53
2025-11-07BUY1,516243.560227.250 228.881USD 346,984 241.67
2025-11-06BUY1,516256.920252.040 252.528USD 382,832 241.51
2025-11-05BUY1,492256.270249.990 250.618USD 373,922 241.31
2025-11-04BUY1,457256.060250.330 250.903USD 365,566 241.14
2025-11-03BUY1,545257.750251.390 252.026USD 389,380 240.91
2025-10-31BUY1,545257.085253.160 253.553USD 391,739 240.66
2025-10-30BUY1,545255.975250.000 250.598USD 387,173 240.47
2025-10-29BUY1,545251.730252.750 252.648USD 390,341 240.28
2025-10-28BUY1,545251.570256.200 255.737USD 395,114 240.10
2025-10-27BUY1,545254.270257.010 256.736USD 396,657 239.86
2025-10-24BUY1,524255.120258.030 257.739USD 392,794 239.59
2025-10-23BUY1,524254.530256.990 256.744USD 391,278 239.33
2025-10-22BUY1,524255.560261.060 260.510USD 397,017 239.04
2025-10-21BUY1,524260.280262.200 262.008USD 399,300 238.65
2025-10-20BUY1,980262.290262.950 262.884USD 520,510 238.22
2025-10-17BUY1,980261.350263.000 262.835USD 520,413 237.78
2025-10-16BUY1,980259.230264.340 263.829USD 522,381 237.37
2025-10-15SELL-1,926261.500264.790 264.461USD -509,352 236.90 Loss of -53,092 on sale
2025-10-03BUY2,125257.680261.090 260.749USD 554,092 236.48
2025-10-02BUY2,105256.940257.330 257.291USD 541,598 236.06
2025-10-01BUY2,055255.400258.420 258.118USD 530,433 235.66
2025-09-30BUY2,016258.360261.150 260.871USD 525,916 235.18
2025-09-29BUY2,829259.960261.470 261.319USD 739,271 234.64
2025-09-26SELL-2,829256.120258.100 257.902USD -729,605 234.16 Loss of -67,167 on sale
2025-08-12BUY2,496232.560232.780 232.758USD 580,964 234.20
2025-08-11SELL-2,138222.670226.570 226.180USD -483,573 234.46 Profit of 17,712 on sale
2025-08-07BUY2,099226.490228.510 228.308USD 479,218 234.65
2025-08-06BUY2,086227.210227.670 227.624USD 474,824 234.84
2025-08-05BUY2,086225.920227.990 227.783USD 475,155 235.06
2025-08-04BUY1,624225.990226.390 226.350USD 367,592 235.29
2025-08-01BUY1,602220.580222.820 222.596USD 356,599 235.68
2025-07-31BUY1,602222.730225.310 225.052USD 360,533 236.03
2025-07-30BUY1,602223.810225.920 225.709USD 361,586 236.37
2025-07-29BUY1,602223.980227.360 227.022USD 363,689 236.72
2025-07-28SELL-1,208226.100228.660 228.404USD -275,912 237.03 Profit of 10,425 on sale
2025-07-22BUY1,182231.070232.850 232.672USD 275,018 237.21
2025-07-21BUY1,093231.630233.240 233.079USD 254,755 237.39
2025-07-18BUY1,093231.180234.950 234.573USD 256,388 237.59
2025-07-17BUY1,069233.920238.960 238.456USD 254,909 237.71
2025-07-16BUY1,045238.730239.600 239.513USD 250,291 237.68
2025-07-15BUY1,005237.700241.070 240.733USD 241,937 237.68
2025-07-14BUY989238.460239.160 239.090USD 236,460 237.65
2025-07-11BUY965233.920236.530 236.269USD 228,000 237.79
2025-07-10BUY957235.330242.530 241.810USD 231,412 237.89
2025-07-09BUY957242.230243.180 243.085USD 232,632 237.71
2025-07-07BUY32242.530243.190 243.124USD 7,780 237.36
2025-07-02BUY440239.510242.280 242.003USD 106,481 236.96
2025-06-23BUY6241.590241.960 241.923USD 1,452 234.79
2025-06-17BUY44237.520239.560 239.356USD 10,532 233.26
2025-06-13BUY30230.230235.800 235.243USD 7,057 232.93
2025-06-12BUY6234.460237.390 237.097USD 1,423 232.68
2025-06-11BUY1234.740235.670 235.577USD 236 232.27
2025-06-10BUY713234.910235.620 235.549USD 167,946 231.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy