ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares World Equity High Income UCITS ETF USD Inc TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-01-13 (Tuesday)1,015TXN holding increased by 585USD 191,358TXN holding increased by 110058USD 191,358585USD 110,058 USD 188.53 USD 189.07
2026-01-13 (Tuesday)430TXN holding increased by 585USD 81,068TXN holding increased by 110058USD 81,068585USD 110,058 USD 188.53 USD 189.07
2026-01-12 (Monday)1,015TXN holding increased by 585USD 191,906TXN holding increased by 110073USD 191,906585USD 110,073 USD 189.07 USD 190.309
2026-01-12 (Monday)430TXN holding increased by 585USD 81,300TXN holding increased by 110073USD 81,300585USD 110,073 USD 189.07 USD 190.309
2026-01-09 (Friday)1,003TXN holding increased by 573USD 190,881TXN holding increased by 109847USD 190,881573USD 109,847 USD 190.31 USD 188.451
2026-01-09 (Friday)430TXN holding increased by 573USD 81,833TXN holding increased by 109847USD 81,833573USD 109,847 USD 190.31 USD 188.451
2026-01-08 (Thursday)1,003TXN holding increased by 573USD 189,015TXN holding increased by 109160USD 189,015573USD 109,160 USD 188.45 USD 185.709
2026-01-08 (Thursday)430TXN holding increased by 573USD 81,034TXN holding increased by 109160USD 81,034573USD 109,160 USD 188.45 USD 185.709
2026-01-07 (Wednesday)1,003TXN holding increased by 573USD 186,267TXN holding increased by 103664USD 186,267573USD 103,664 USD 185.71 USD 192.1
2026-01-07 (Wednesday)430TXN holding increased by 573USD 79,855TXN holding increased by 103664USD 79,855573USD 103,664 USD 185.71 USD 192.1
2026-01-06 (Tuesday)983TXN holding increased by 553USD 188,834TXN holding increased by 112651USD 188,834553USD 112,651 USD 192.1 USD 177.17
2026-01-06 (Tuesday)430TXN holding increased by 553USD 82,603TXN holding increased by 112651USD 82,603553USD 112,651 USD 192.1 USD 177.17
2026-01-05 (Monday)1,505TXN holding increased by 1075USD 266,641TXN holding increased by 190307USD 266,6411,075USD 190,307 USD 177.17 USD 177.521
2026-01-05 (Monday)430TXN holding increased by 1075USD 76,183TXN holding increased by 190307USD 76,1831,075USD 190,307 USD 177.17 USD 177.521
2026-01-02 (Friday)1,465TXN holding increased by 1035USD 260,067TXN holding increased by 185466USD 260,0671,035USD 185,466 USD 177.52 USD 173.491
2026-01-02 (Friday)430TXN holding increased by 1035USD 76,334TXN holding increased by 185466USD 76,3341,035USD 185,466 USD 177.52 USD 173.491
2025-12-31 (Wednesday)1,465TXN holding increased by 1035USD 254,163TXN holding increased by 178732USD 254,1631,035USD 178,732 USD 173.49 USD 175.421
2025-12-31 (Wednesday)430TXN holding increased by 1035USD 74,601TXN holding increased by 178732USD 74,6011,035USD 178,732 USD 173.49 USD 175.421
2025-12-31 (Wednesday)1,465TXN holding increased by 1035USD 254,163TXN holding increased by 178732USD 254,1631,035USD 178,732 USD 173.49 USD 175.421
2025-12-31 (Wednesday)430TXN holding increased by 1035USD 74,601TXN holding increased by 178732USD 74,6011,035USD 178,732 USD 173.49 USD 175.421
2025-12-30 (Tuesday)1,457TXN holding increased by 1027USD 255,587TXN holding increased by 180040USD 255,5871,027USD 180,040 USD 175.42 USD 175.691
2025-12-30 (Tuesday)430TXN holding increased by 1027USD 75,431TXN holding increased by 180040USD 75,4311,027USD 180,040 USD 175.42 USD 175.691
2025-12-29 (Monday)1,445TXN holding increased by 1015USD 253,872TXN holding increased by 177814USD 253,8721,015USD 177,814 USD 175.69 USD 176.879
2025-12-29 (Monday)430TXN holding increased by 1015USD 75,547TXN holding increased by 177814USD 75,5471,015USD 177,814 USD 175.69 USD 176.879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000KJPDY61

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY585189.750187.650 187.860USD 109,898 181.32
2026-01-12BUY585190.820188.000 188.282USD 110,145 181.28
2026-01-09BUY573191.400187.510 187.899USD 107,666 181.23
2026-01-08BUY573189.075182.550 183.203USD 104,975 181.20
2026-01-07BUY573190.720184.490 185.113USD 106,070 181.18
2026-01-06BUY553192.920180.090 181.373USD 100,299 181.12
2026-01-05BUY1,075182.890176.890 177.490USD 190,802 181.14
2026-01-02BUY1,035178.890174.910 175.308USD 181,444 181.16
2025-12-31BUY1,035176.184173.440 173.714USD 179,794 181.20
2025-12-31BUY1,035176.184173.440 173.714USD 179,794 181.20
2025-12-30BUY1,027176.473175.250 175.372USD 180,107 181.23
2025-12-29BUY1,015177.650175.100 175.355USD 177,985 181.26
2025-12-26BUY1,015178.495176.430 176.636USD 179,286 181.28
2025-12-24BUY1,015178.020176.795 176.917USD 179,571 181.30
2025-12-24BUY1,015178.020176.795 176.917USD 179,571 181.30
2025-12-23BUY1,015178.607176.680 176.873USD 179,526 181.32
2025-12-22BUY1,015179.900177.970 178.163USD 180,835 181.34
2025-12-19BUY1,003178.240175.910 176.143USD 176,671 181.36
2025-12-18BUY1,003178.900175.900 176.200USD 176,729 181.39
2025-12-17BUY1,003179.640173.690 174.285USD 174,808 181.43
2025-12-16BUY1,003179.030176.000 176.303USD 176,832 181.45
2025-12-15BUY967179.360174.000 174.536USD 168,776 181.47
2025-12-12BUY967183.230178.660 179.117USD 173,206 181.48
2025-12-11BUY963182.000179.180 179.462USD 172,822 181.48
2025-12-10BUY963182.720177.500 178.022USD 171,435 181.48
2025-12-09BUY963181.883179.400 179.648USD 173,001 181.49
2025-12-08BUY950183.700179.540 179.956USD 170,958 181.49
2025-12-05BUY942184.760180.625 181.038USD 170,538 181.48
2025-12-04BUY942183.910178.940 179.437USD 169,030 181.49
2025-12-03BUY934183.000175.580 176.322USD 164,685 181.49
2025-12-02BUY934177.880168.010 168.997USD 157,843 181.52
2025-12-01BUY1,363169.665166.530 166.844USD 227,408 181.60
2025-11-28BUY1,351169.250165.420 165.803USD 224,000 181.67
2025-11-27BUY1,351 165.350* 181.77
2025-11-26BUY1,351167.040162.050 162.549USD 219,604 181.86
2025-11-26BUY1,351167.040162.050 162.549USD 219,604 181.86
2025-11-25BUY1,351161.940158.690 159.015USD 214,829 181.98
2025-11-24BUY1,733162.690158.990 159.360USD 276,171 182.10
2025-11-21BUY1,741161.160153.420 154.194USD 268,452 182.24
2025-11-20BUY1,741159.250152.760 153.409USD 267,085 182.41
2025-11-19BUY1,725159.171155.130 155.534USD 268,296 182.56
2025-11-18BUY1,709158.090153.540 153.995USD 263,177 182.71
2025-11-17BUY1,936159.750153.550 154.170USD 298,473 182.88
2025-11-14BUY1,936160.880158.300 158.558USD 306,968 183.02
2025-11-13BUY1,936165.435161.480 161.875USD 313,391 183.15
2025-11-12BUY1,936164.530160.680 161.065USD 311,822 183.28
2025-11-11BUY1,936162.171159.243 159.536USD 308,861 183.42
2025-11-10BUY3,520162.750158.500 158.925USD 559,416 183.57
2025-11-07BUY3,520160.600156.890 157.261USD 553,559 183.71
2025-11-06BUY3,520163.810161.091 161.363USD 567,997 183.85
2025-11-05BUY3,475165.620159.390 160.013USD 556,045 183.98
2025-11-04BUY3,410162.305158.130 158.548USD 540,647 184.14
2025-11-03BUY3,579163.400160.080 160.412USD 574,115 184.28
2025-10-31BUY3,579161.960157.801 158.217USD 566,258 184.43
2025-10-30BUY3,579162.635159.970 160.237USD 573,486 184.59
2025-10-29BUY3,579166.530159.855 160.522USD 574,510 184.75
2025-10-28BUY3,579169.510166.500 166.801USD 596,981 184.87
2025-10-27BUY2,067170.367168.680 168.849USD 349,010 184.97
2025-10-24BUY2,043174.148168.785 169.321USD 345,923 185.08
2025-10-23BUY2,043173.760169.750 170.151USD 347,618 185.16
2025-10-22BUY2,043173.080163.040 164.044USD 335,142 185.26
2025-10-21BUY2,043181.840178.840 179.140USD 365,983 185.29
2025-10-20BUY2,027181.110172.510 173.370USD 351,421 185.33
2025-10-17BUY2,027177.625174.565 174.871USD 354,464 185.39
2025-10-16BUY2,027177.500174.063 174.407USD 353,523 185.46
2025-10-15SELL-1,979176.160171.130 171.633USD -339,662 185.53 Profit of 27,510 on sale
2025-10-03BUY1,875185.460180.155 180.685USD 338,785 185.57
2025-10-02BUY1,859184.610179.840 180.317USD 335,209 185.59
2025-10-01BUY1,819184.510178.330 178.948USD 325,506 185.63
2025-09-30BUY1,795183.970181.310 181.576USD 325,929 185.65
2025-09-29BUY1,795186.100183.010 183.319USD 329,058 185.66
2025-09-26SELL-1,795187.290183.070 183.492USD -329,368 185.67 Profit of 3,911 on sale
2025-08-12BUY1,814193.840185.220 186.082USD 337,553 185.62
2025-08-11SELL-2,803188.870183.400 183.947USD -515,603 185.63 Profit of 4,721 on sale
2025-08-07BUY2,758191.490184.730 185.406USD 511,350 185.63
2025-08-06BUY2,743186.900184.000 184.290USD 505,507 185.63
2025-08-05BUY2,743186.490183.590 183.880USD 504,383 185.63
2025-08-04BUY2,743183.450180.630 180.912USD 496,242 185.65
2025-08-01BUY2,713181.590177.920 178.287USD 483,693 185.69
2025-07-31BUY2,713186.910179.810 180.520USD 489,751 185.72
2025-07-30BUY2,713192.580188.300 188.728USD 512,019 185.69
2025-07-29BUY2,713192.890188.900 189.299USD 513,568 185.65
2025-07-28SELL-1,072190.540187.750 188.029USD -201,567 185.62 Loss of -2,582 on sale
2025-07-22BUY1,051216.000212.160 212.544USD 223,384 185.38
2025-07-21BUY1,037219.000214.210 214.689USD 222,632 185.15
2025-07-18BUY1,037218.650215.910 216.184USD 224,183 184.89
2025-07-17BUY1,016217.000215.490 215.641USD 219,091 184.63
2025-07-16BUY995218.610211.710 212.400USD 211,338 184.36
2025-07-15BUY960221.400217.970 218.313USD 209,580 184.07
2025-07-14BUY828220.260217.300 217.596USD 180,169 183.77
2025-07-11BUY807221.690218.220 218.567USD 176,384 183.45
2025-07-10BUY800220.780217.560 217.882USD 174,306 183.14
2025-07-09BUY800218.900215.200 215.570USD 172,456 182.85
2025-07-08BUY786219.370214.020 214.555USD 168,640 182.55
2025-07-07BUY786215.630212.200 212.543USD 167,059 182.28
2025-07-04BUY758 216.020* 181.98
2025-07-03BUY758216.940214.720 214.942USD 162,926 181.67
2025-07-02BUY758216.180209.480 210.150USD 159,294 181.36
2025-06-30BUY555208.380206.440 206.634USD 114,682 181.12
2025-06-27BUY555207.690205.290 205.530USD 114,069 180.88
2025-06-26BUY555207.320205.770 205.925USD 114,288 180.64
2025-06-25BUY555206.420203.310 203.621USD 113,010 180.41
2025-06-24BUY555206.200203.000 203.320USD 112,843 180.17
2025-06-23BUY171201.830198.360 198.707USD 33,979 179.96
2025-06-20BUY167200.930196.580 197.015USD 32,902 179.79
2025-06-19BUY167 198.350* 179.60
2025-06-18BUY167200.570197.290 197.618USD 33,002 179.42
2025-06-17BUY167200.620196.880 197.254USD 32,941 179.24
2025-06-16BUY120199.860196.600 196.926USD 23,631 179.03
2025-06-13BUY133199.040194.470 194.927USD 25,925 178.87
2025-06-12BUY118200.320198.110 198.331USD 23,403 178.66
2025-06-11BUY117203.350198.150 198.670USD 23,244 178.44
2025-06-10BUY114203.170199.480 199.849USD 22,783 178.19
2025-06-09BUY114200.430193.470 194.166USD 22,135 177.96
2025-06-06BUY114194.840192.260 192.518USD 21,947 177.81
2025-06-05BUY114194.290189.320 189.817USD 21,639 177.67
2025-06-04BUY130192.100188.480 188.842USD 24,549 177.53
2025-06-03BUY124188.500182.615 183.204USD 22,717 177.41
2025-06-02BUY106 184.209* 177.33
2025-05-30BUY103 182.850* 177.27
2025-05-29BUY103 184.990* 177.18
2025-05-28BUY103185.920183.090 183.373USD 18,887 177.10
2025-05-27BUY100183.330177.840 178.389USD 17,839 177.03
2025-05-26BUY100 176.299* 177.04
2025-05-23BUY100 176.299* 177.05
2025-05-22BUY100186.415179.980 180.623USD 18,062 177.01
2025-05-21BUY121189.895184.730 185.246USD 22,415 176.90
2025-05-20BUY97189.000186.920 187.128USD 18,151 176.76
2025-05-19BUY97 188.340* 176.61
2025-05-16BUY97189.310186.810 187.060USD 18,145 176.46
2025-05-15BUY94 187.830* 176.31
2025-05-14BUY94 187.341* 176.16
2025-05-13BUY243 188.200* 176.00
2025-05-12BUY149 187.281* 175.85
2025-05-09BUY157 172.270* 175.90
2025-05-08BUY147 165.639* 176.04
2025-05-07BUY147 164.789* 176.20
2025-05-06BUY355 161.089* 176.42
2025-05-05BUY355164.095161.110 161.409USD 57,300 176.59
2025-05-02BUY355166.350161.080 161.607USD 57,370 176.77
2025-05-01BUY355162.070158.060 158.461USD 56,254 177.04
2025-04-30BUY355160.630154.900 155.473USD 55,193 177.30
2025-04-29BUY355162.350158.750 159.110USD 56,484 177.56
2025-04-09SELL-133172.790144.250 147.104USD -19,565 184.11 Profit of 4,922 on sale
2025-04-04BUY1161.070150.955 151.967USD 152 185.39
2025-04-01SELL-143 177.993* 185.71 Profit of 26,556 on sale
2025-03-26BUY10 184.489* 186.21
2025-03-19BUY2 181.741* 186.74
2025-03-14BUY6 176.422* 187.43
2025-03-11SELL-313 177.340* 188.55 Profit of 59,015 on sale
2025-02-26BUY15200.030195.780 196.205USD 2,943 186.92
2025-02-18BUY252187.160182.660 183.110USD 46,144 183.15
2025-02-10BUY6181.570179.100 179.347USD 1,076 184.19
2025-01-28BUY42185.650180.348 180.878USD 7,597 191.05
2025-01-27BUY2190.090183.700 184.339USD 369 193.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy