ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares World Equity High Income UCITS ETF USD Inc XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-12-15 (Monday)5,533XOM holding increased by 1812USD 651,566XOM holding increased by 209437USD 651,5661,812USD 209,437 USD 117.76 USD 118.82
2025-12-15 (Monday)3,721XOM holding increased by 1812USD 438,185XOM holding increased by 209437USD 438,1851,812USD 209,437 USD 117.76 USD 118.82
2025-12-12 (Friday)5,533XOM holding increased by 1812USD 657,431XOM holding increased by 212623USD 657,4311,812USD 212,623 USD 118.82 USD 119.54
2025-12-12 (Friday)3,721XOM holding increased by 1812USD 442,129XOM holding increased by 212623USD 442,1291,812USD 212,623 USD 118.82 USD 119.54
2025-12-11 (Thursday)5,516XOM holding increased by 1795USD 659,383XOM holding increased by 214575USD 659,3831,795USD 214,575 USD 119.54 USD 119.54
2025-12-11 (Thursday)3,721XOM holding increased by 1795USD 444,808XOM holding increased by 214575USD 444,8081,795USD 214,575 USD 119.54 USD 119.54
2025-12-10 (Wednesday)5,516XOM holding increased by 1795USD 659,383XOM holding increased by 219375USD 659,3831,795USD 219,375 USD 119.54 USD 118.25
2025-12-10 (Wednesday)3,721XOM holding increased by 1795USD 444,808XOM holding increased by 219375USD 444,8081,795USD 219,375 USD 119.54 USD 118.25
2025-12-09 (Tuesday)5,516XOM holding increased by 1795USD 652,267XOM holding increased by 220705USD 652,2671,795USD 220,705 USD 118.25 USD 115.98
2025-12-09 (Tuesday)3,721XOM holding increased by 1795USD 440,008XOM holding increased by 220705USD 440,0081,795USD 220,705 USD 118.25 USD 115.98
2025-12-08 (Monday)5,462XOM holding increased by 1741USD 633,483XOM holding increased by 199838USD 633,4831,741USD 199,838 USD 115.98 USD 116.54
2025-12-08 (Monday)3,721XOM holding increased by 1741USD 431,562XOM holding increased by 199838USD 431,5621,741USD 199,838 USD 115.98 USD 116.54
2025-12-05 (Friday)5,428XOM holding increased by 1707USD 632,579XOM holding increased by 196701USD 632,5791,707USD 196,701 USD 116.54 USD 117.14
2025-12-05 (Friday)3,721XOM holding increased by 1707USD 433,645XOM holding increased by 196701USD 433,6451,707USD 196,701 USD 116.54 USD 117.14
2025-12-04 (Thursday)5,428XOM holding increased by 1707USD 635,836XOM holding increased by 197502USD 635,8361,707USD 197,502 USD 117.14 USD 117.8
2025-12-04 (Thursday)3,721XOM holding increased by 1707USD 435,878XOM holding increased by 197502USD 435,8781,707USD 197,502 USD 117.14 USD 117.8
2025-12-03 (Wednesday)5,394XOM holding increased by 1673USD 635,413XOM holding increased by 206084USD 635,4131,673USD 206,084 USD 117.8 USD 115.38
2025-12-03 (Wednesday)3,721XOM holding increased by 1673USD 438,334XOM holding increased by 206084USD 438,3341,673USD 206,084 USD 117.8 USD 115.38
2025-12-02 (Tuesday)5,394XOM holding increased by 1673USD 622,360XOM holding increased by 188380USD 622,3601,673USD 188,380 USD 115.38 USD 116.63
2025-12-02 (Tuesday)3,721XOM holding increased by 1673USD 429,329XOM holding increased by 188380USD 429,3291,673USD 188,380 USD 115.38 USD 116.63
2025-12-01 (Monday)5,394XOM holding increased by 1673USD 629,102XOM holding increased by 197764USD 629,1021,673USD 197,764 USD 116.63 USD 115.92
2025-12-01 (Monday)3,721XOM holding increased by 1673USD 433,980XOM holding increased by 197764USD 433,9801,673USD 197,764 USD 116.63 USD 115.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000KJPDY61

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY1,812 117.760* 110.82
2025-12-12BUY1,812 118.820* 110.77
2025-12-11BUY1,795 119.540* 110.73
2025-12-10BUY1,795 119.540* 110.68
2025-12-09BUY1,795 118.250* 110.64
2025-12-08BUY1,741 115.980* 110.61
2025-12-05BUY1,707 116.540* 110.58
2025-12-04BUY1,707 117.140* 110.54
2025-12-03BUY1,673 117.800* 110.50
2025-12-02BUY1,673 115.380* 110.48
2025-12-01BUY1,673 116.630* 110.44
2025-11-28BUY1,639 115.920* 110.41
2025-11-27BUY1,639 114.770* 110.39
2025-11-26BUY1,639 114.770* 110.36
2025-11-25BUY1,639 114.510* 110.34
2025-11-24BUY1,639 115.970* 110.31
2025-11-21BUY1,659 117.080* 110.27
2025-11-20BUY1,659 117.020* 110.23
2025-11-19BUY1,619 117.350* 110.19
2025-11-18BUY1,575 119.030* 110.13
2025-11-17BUY3,240 117.680* 110.09
2025-11-14BUY3,240 119.290* 110.04
2025-11-13BUY3,240 118.790* 109.98
2025-11-12BUY3,240 118.120* 109.93
2025-11-11BUY3,240 119.780* 109.88
2025-11-10BUY1,695 118.220* 109.82
2025-11-07BUY1,695 117.220* 109.78
2025-11-06BUY1,695 114.500* 109.75
2025-11-05BUY1,635 113.680* 109.73
2025-11-04BUY1,550 114.140* 109.70
2025-11-03BUY1,550114.990113.640 113.775USD 176,351 109.67
2025-10-31BUY1,550115.230112.620 112.881USD 174,966 109.64
2025-10-30BUY1,550116.520114.530 114.729USD 177,830 109.61
2025-10-29BUY1,550116.450117.050 116.990USD 181,335 109.57
2025-10-28BUY1,550115.030116.180 116.065USD 179,901 109.53
2025-10-27BUY1,550115.940115.990 115.985USD 179,777 109.49
2025-10-24BUY1,499115.390116.470 116.362USD 174,427 109.45
2025-10-23BUY1,499115.980116.850 116.763USD 175,028 109.41
2025-10-22BUY1,499114.710115.180 115.133USD 172,584 109.38
2025-10-21BUY1,499112.710113.360 113.295USD 169,829 109.35
2025-10-20BUY1,465112.700113.150 113.105USD 165,699 109.33
2025-10-17BUY1,465112.240112.910 112.843USD 165,315 109.31
2025-10-16BUY1,465110.640112.190 112.035USD 164,131 109.30
2025-10-15SELL-1,363111.610113.570 113.374USD -154,529 109.29 Loss of -5,569 on sale
2025-10-03BUY1,142113.260113.750 113.701USD 129,847 109.26
2025-10-02BUY1,108111.290113.090 112.910USD 125,104 109.25
2025-10-01BUY1,023111.990113.020 112.917USD 115,514 109.23
2025-09-30BUY972112.750113.490 113.416USD 110,240 109.20
2025-09-29BUY972114.220116.500 116.272USD 113,016 109.17
2025-09-26SELL-972117.220118.360 118.246USD -114,935 109.11 Loss of -8,879 on sale
2025-08-12BUY6,566106.130107.280 107.165USD 703,645 109.13
2025-08-11SELL-1,843105.830107.530 107.360USD -197,864 109.16 Profit of 3,310 on sale
2025-08-07BUY1,765105.950108.060 107.849USD 190,353 109.18
2025-08-06BUY1,739106.510109.050 108.796USD 189,196 109.20
2025-08-05BUY1,739107.240107.820 107.762USD 187,398 109.21
2025-08-04BUY1,739107.370109.920 109.665USD 190,707 109.23
2025-08-01BUY1,687109.640112.540 112.250USD 189,366 109.22
2025-07-31BUY1,687111.640112.500 112.414USD 189,642 109.21
2025-07-30BUY1,687111.900112.610 112.539USD 189,853 109.18
2025-07-29BUY1,687112.880113.000 112.988USD 190,611 109.16
2025-07-28SELL-700111.440112.110 112.043USD -78,430 109.14 Loss of -2,033 on sale
2025-07-22BUY848108.540109.440 109.350USD 92,729 109.14
2025-07-21BUY207108.050108.770 108.698USD 22,500 109.15
2025-07-18BUY258107.770111.730 111.334USD 28,724 109.16
2025-07-17BUY309111.660112.230 112.173USD 34,661 109.14
2025-07-16BUY394112.230113.500 113.373USD 44,669 109.12
2025-07-15BUY428112.910114.060 113.945USD 48,768 109.09
2025-07-14BUY254113.920115.230 115.099USD 29,235 109.05
2025-07-11BUY271115.430115.760 115.727USD 31,362 109.00
2025-07-10BUY271114.930115.270 115.236USD 31,229 108.95
2025-07-09BUY297113.800114.270 114.223USD 33,924 108.91
2025-07-08BUY1,141114.190114.460 114.433USD 130,568 108.86
2025-07-07BUY1,193111.110112.050 111.956USD 133,564 108.84
2025-07-04BUY1,193 112.200* 108.81
2025-07-03BUY1,193112.200112.470 112.443USD 134,144 108.79
2025-07-02BUY2,637111.050111.360 111.329USD 293,575 108.77
2025-06-30BUY1,340107.800108.840 108.736USD 145,706 108.77
2025-06-27BUY1,340109.380110.100 110.028USD 147,438 108.77
2025-06-26BUY1,340109.990110.440 110.395USD 147,929 108.76
2025-06-25BUY1,340108.370109.240 109.153USD 146,265 108.76
2025-06-24BUY1,340108.340110.940 110.680USD 148,311 108.77
2025-06-23BUY1,340111.740116.950 116.429USD 156,015 108.74
2025-06-20BUY1,327114.700115.040 115.006USD 152,613 108.68
2025-06-19BUY1,327 113.190* 108.64
2025-06-18BUY1,327113.190115.240 115.035USD 152,651 108.60
2025-06-17BUY1,327114.000114.930 114.837USD 152,389 108.55
2025-06-16BUY1,327112.480113.160 113.092USD 150,073 108.51
2025-06-13BUY1,351112.120112.530 112.489USD 151,973 108.47
2025-06-12BUY1,286109.730110.190 110.144USD 141,645 108.46
2025-06-11BUY1,278109.310109.390 109.382USD 139,790 108.45
2025-06-10BUY1,265107.220107.650 107.607USD 136,123 108.47
2025-06-09BUY1,265104.970105.850 105.762USD 133,789 108.50
2025-06-06BUY1,265104.270104.500 104.477USD 132,163 108.54
2025-06-05BUY1,265101.830103.050 102.928USD 130,204 108.61
2025-06-04BUY1,294102.300104.920 104.658USD 135,427 108.68
2025-06-03BUY1,268103.800104.660 104.574USD 132,600 108.73
2025-06-02BUY1,190103.050103.850 103.770USD 123,486 108.79
2025-05-30BUY1,177102.300102.390 102.381USD 120,502 108.86
2025-05-29BUY1,177102.690102.850 102.834USD 121,036 108.93
2025-05-28BUY1,177102.110104.430 104.198USD 122,641 109.00
2025-05-27BUY1,159103.520103.860 103.826USD 120,334 109.06
2025-05-26BUY1,947 103.030* 109.13
2025-05-23BUY1,947103.030103.470 103.426USD 201,370 109.20
2025-05-22BUY1,947102.970103.470 103.420USD 201,359 109.27
2025-05-21BUY1,986103.660104.970 104.839USD 208,210 109.34
2025-05-20BUY1,834104.950106.720 106.543USD 195,400 109.39
2025-05-19BUY2,010106.470107.570 107.460USD 215,995 109.42
2025-05-16BUY2,010108.190108.890 108.820USD 218,728 109.44
2025-05-15BUY1,991108.580108.650 108.643USD 216,308 109.45
2025-05-14BUY1,991108.480108.860 108.822USD 216,665 109.46
2025-05-13BUY1,991109.460110.510 110.405USD 219,816 109.46
2025-05-12BUY1,705109.160110.440 110.312USD 188,082 109.46
2025-05-09BUY1,724107.310107.750 107.706USD 185,685 109.49
2025-05-08BUY1,656106.070107.390 107.258USD 177,619 109.54
2025-05-07BUY1,656104.610105.290 105.222USD 174,248 109.60
2025-05-06BUY1,656104.710105.980 105.853USD 175,293 109.67
2025-05-05BUY1,721103.270104.660 104.521USD 179,881 109.75
2025-05-02BUY1,721106.210109.000 108.721USD 187,109 109.80
2025-05-01BUY1,721105.780106.920 106.806USD 183,813 109.86
2025-04-30BUY1,721105.630107.420 107.241USD 184,562 109.92
2025-04-29BUY1,721108.360108.830 108.783USD 187,216 109.94
2025-04-28BUY1,703108.630109.250 109.188USD 185,947 109.96
2025-04-25BUY1,703108.570108.760 108.741USD 185,186 109.98
2025-04-24BUY1,703108.630108.880 108.855USD 185,380 110.00
2025-04-23BUY1,703107.370109.300 109.107USD 185,809 110.04
2025-04-15BUY575103.100105.410 105.179USD 60,478 110.46
2025-04-09BUY125105.800106.580 106.502USD 13,313 110.99
2025-04-08SELL-1,509100.770105.600 105.117USD -158,622 111.18 Profit of 9,145 on sale
2025-04-04BUY25104.340110.830 110.181USD 2,755 111.46
2025-04-01SELL-319119.040119.280 119.256USD -38,043 111.17 Loss of -2,579 on sale
2025-03-26BUY175118.270119.180 119.089USD 20,841 110.57
2025-03-25SELL-992116.590117.640 117.535USD -116,595 110.44 Loss of -7,036 on sale
2025-03-19BUY35115.410115.820 115.779USD 4,052 109.95
2025-03-14BUY105111.900112.180 112.152USD 11,776 109.70
2025-03-04SELL-1,106107.540108.960 108.818USD -120,353 109.93 Profit of 1,227 on sale
2025-02-26BUY144109.460109.870 109.829USD 15,815 109.96
2025-02-25SELL-445109.730112.130 111.890USD -49,791 109.97 Loss of -853 on sale
2025-02-18SELL-736110.140110.990 110.905USD -81,626 109.77 Loss of -838 on sale
2025-02-10BUY112110.970111.030 111.024USD 12,435 110.02
2025-02-04BUY2,870109.960110.280 110.248USD 316,412 110.26
2025-01-28BUY1,599108.040110.870 110.587USD 176,829 111.84
2025-01-27BUY15110.170110.450 110.422USD 1,656 112.12
2024-12-10SELL-528112.670113.880 113.759USD -60,065 113.75 Loss of -5 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy