Portfolio Holdings Detail for ISIN IE000MELAE65
| Stock Name / Fund | iShares MSCI World Energy ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WENE.AS(USD) CXE |
| ETF Ticker | WENE.MI(EUR) CXE |
| ETF Ticker | WENE(USD) Euronext Amsterdam |
Holdings detail for HAL
| Stock Name | HAL Trust |
| Ticker | HAL(EUR) AS |
| TYPE | Common Stock |
| Country | Netherlands |
| ISIN | BMG455841020 |
| LEI | 5493000O3IE3DNOY3R07 |
| Ticker | HAL(EUR) F |
Show aggregate HAL holdings
News associated with HAL
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
iShares MSCI World Energy ESG UCITS ETF HAL holdings
| Date | Number of HAL Shares Held | Base Market Value of HAL Shares | Local Market Value of HAL Shares | Change in HAL Shares Held | Change in HAL Base Value | Current Price per HAL Share Held | Previous Price per HAL Share Held |
|---|
| 2025-04-17 (Thursday) | 74,062 | USD 1,668,617 | USD 1,668,617 | | | | |
| 2025-04-16 (Wednesday) | 74,062 | USD 1,587,149 | USD 1,587,149 | 0 | USD 13,331 | USD 21.43 | USD 21.25 |
| 2025-04-15 (Tuesday) | 74,062 | USD 1,573,818 | USD 1,573,818 | 0 | USD 0 | USD 21.25 | USD 21.25 |
| 2025-04-14 (Monday) | 74,062 | USD 1,573,818 | USD 1,573,818 | 0 | USD 13,332 | USD 21.25 | USD 21.07 |
| 2025-04-11 (Friday) | 74,062 | USD 1,560,486 | USD 1,560,486 | 0 | USD 59,249 | USD 21.07 | USD 20.27 |
| 2025-04-10 (Thursday) | 74,062 | USD 1,501,237 | USD 1,501,237 | 0 | USD -133,311 | USD 20.27 | USD 22.07 |
| 2025-04-09 (Wednesday) | 74,062 | USD 1,634,548 | USD 1,634,548 | 0 | USD 208,114 | USD 22.07 | USD 19.26 |
| 2025-04-08 (Tuesday) | 74,062 | USD 1,426,434 | USD 1,426,434 | -2,844 | USD -110,917 | USD 19.26 | USD 19.99 |
| 2025-04-07 (Monday) | 76,906 | USD 1,537,351 | USD 1,537,351 | 0 | USD 769 | USD 19.99 | USD 19.98 |
| 2025-04-04 (Friday) | 76,906 | USD 1,536,582 | USD 1,536,582 | 380 | USD -430,136 | USD 19.98 | USD 25.7 |
| 2025-04-02 (Wednesday) | 76,526 | USD 1,966,718 | USD 1,966,718 | 0 | USD 11,479 | USD 25.7 | USD 25.55 |
| 2025-04-01 (Tuesday) | 76,526 | USD 1,955,239 | USD 1,955,239 | 0 | USD 13,774 | USD 25.55 | USD 25.37 |
| 2025-03-31 (Monday) | 76,526 | USD 1,941,465 | USD 1,941,465 | 0 | USD 22,958 | USD 25.37 | USD 25.07 |
| 2025-03-28 (Friday) | 76,526 | USD 1,918,507 | USD 1,918,507 | 0 | USD -20,662 | USD 25.07 | USD 25.34 |
| 2025-03-27 (Thursday) | 76,526 | USD 1,939,169 | USD 1,939,169 | 0 | USD -27,549 | USD 25.34 | USD 25.7 |
| 2025-03-26 (Wednesday) | 76,526 | USD 1,966,718 | USD 1,966,718 | 0 | USD 765 | USD 25.7 | USD 25.69 |
| 2025-03-25 (Tuesday) | 76,526 | USD 1,965,953 | USD 1,965,953 | 0 | USD 6,887 | USD 25.69 | USD 25.6 |
| 2025-03-24 (Monday) | 76,526 | USD 1,959,066 | USD 1,959,066 | 0 | USD 65,813 | USD 25.6 | USD 24.74 |
| 2025-03-21 (Friday) | 76,526 | USD 1,893,253 | USD 1,893,253 | 0 | USD -19,132 | USD 24.74 | USD 24.99 |
| 2025-03-20 (Thursday) | 76,526 | USD 1,912,385 | USD 1,912,385 | 0 | USD -6,887 | USD 24.99 | USD 25.08 |
| 2025-03-19 (Wednesday) | 76,526 | USD 1,919,272 | USD 1,919,272 | 0 | USD 6,122 | USD 25.08 | USD 25 |
| 2025-03-18 (Tuesday) | 76,526 | USD 1,913,150 | USD 1,913,150 | 0 | USD -16,836 | USD 25 | USD 25.22 |
| 2025-03-17 (Monday) | 76,526 | USD 1,929,986 | USD 1,929,986 | 0 | USD 11,479 | USD 25.22 | USD 25.07 |
| 2025-03-14 (Friday) | 76,526 | USD 1,918,507 | USD 1,918,507 | 0 | USD 55,864 | USD 25.07 | USD 24.34 |
| 2025-03-13 (Thursday) | 76,526 | USD 1,862,643 | USD 1,862,643 | 0 | USD -28,314 | USD 24.34 | USD 24.71 |
| 2025-03-12 (Wednesday) | 76,526 | USD 1,890,957 | USD 1,890,957 | 0 | USD 3,826 | USD 24.71 | USD 24.66 |
| 2025-03-11 (Tuesday) | 76,526 | USD 1,887,131 | USD 1,887,131 | 0 | USD -17,601 | USD 24.66 | USD 24.89 |
| 2025-03-10 (Monday) | 76,526 | USD 1,904,732 | USD 1,904,732 | 0 | USD -8,418 | USD 24.89 | USD 25 |
| 2025-03-07 (Friday) | 76,526 | USD 1,913,150 | USD 1,913,150 | 0 | USD 61,986 | USD 25 | USD 24.19 |
| 2025-03-05 (Wednesday) | 76,526 | USD 1,851,164 | USD 1,851,164 | | | | |
| 2024-11-12 (Tuesday) | 11,073 | USD 334,294 | USD 334,294 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HAL by Blackrock for IE000MELAE65
Show aggregate share trades of HAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -2,844 | | | 19.260* | | 24.65 Profit of 70,110 on sale |
| 2025-04-04 | BUY | 380 | | | 19.980* | | 25.14 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 3,026,106 | 7,814 | 5,304,733 | 57.0% |
| 2025-04-16 | 1,419,399 | 375 | 3,230,308 | 43.9% |
| 2025-04-15 | 1,048,290 | 303 | 2,960,675 | 35.4% |
| 2025-04-14 | 1,297,026 | 539 | 3,783,765 | 34.3% |
| 2025-04-11 | 2,264,340 | 84,064 | 5,810,083 | 39.0% |
| 2025-04-10 | 2,040,180 | 59,588 | 5,630,711 | 36.2% |
| 2025-04-09 | 2,666,180 | 2,179 | 6,345,590 | 42.0% |
| 2025-04-08 | 1,675,215 | 574 | 5,271,752 | 31.8% |
| 2025-04-07 | 2,172,309 | 123,553 | 6,576,702 | 33.0% |
| 2025-04-04 | 2,848,529 | 261,767 | 7,513,202 | 37.9% |
| 2025-04-03 | 2,392,871 | 112,393 | 6,225,077 | 38.4% |
| 2025-04-02 | 478,735 | 4,311 | 1,804,002 | 26.5% |
| 2025-04-01 | 675,969 | 280 | 2,559,352 | 26.4% |
| 2025-03-31 | 722,613 | 33 | 3,498,991 | 20.7% |
| 2025-03-28 | 430,537 | 0 | 1,941,079 | 22.2% |
| 2025-03-27 | 638,123 | 8,500 | 3,093,341 | 20.6% |
| 2025-03-26 | 818,091 | 0 | 2,883,893 | 28.4% |
| 2025-03-25 | 781,369 | 0 | 3,550,694 | 22.0% |
| 2025-03-24 | 1,003,945 | 4,210 | 4,950,584 | 20.3% |
| 2025-03-21 | 1,240,073 | 202 | 4,563,996 | 27.2% |
| 2025-03-20 | 862,869 | 0 | 7,216,606 | 12.0% |
| 2025-03-19 | 574,353 | 4,800 | 3,013,387 | 19.1% |
| 2025-03-18 | 715,706 | 543 | 3,179,222 | 22.5% |
| 2025-03-17 | 676,612 | 845 | 3,016,789 | 22.4% |
| 2025-03-14 | 801,539 | 3,696 | 3,624,153 | 22.1% |
| 2025-03-13 | 1,021,252 | 0 | 3,560,252 | 28.7% |
| 2025-03-12 | 732,912 | 92 | 2,603,661 | 28.1% |
| 2025-03-11 | 785,588 | 164 | 3,037,477 | 25.9% |
| 2025-03-10 | 1,133,692 | 58 | 3,795,555 | 29.9% |
| 2025-03-07 | 966,696 | 0 | 4,762,316 | 20.3% |
| 2025-03-06 | 909,550 | 226 | 2,770,271 | 32.8% |
| 2025-03-05 | 1,382,693 | 2,046 | 3,821,992 | 36.2% |
| 2025-03-04 | 2,262,906 | 6,768 | 5,618,316 | 40.3% |
| 2025-03-03 | 1,665,535 | 0 | 4,763,183 | 35.0% |
| 2025-02-28 | 1,143,700 | 6,523 | 2,769,226 | 41.3% |
| 2025-02-27 | 804,943 | 3,922 | 1,983,360 | 40.6% |
| 2025-02-26 | 1,120,753 | 1,756 | 2,573,708 | 43.5% |
| 2025-02-25 | 1,357,511 | 7,426 | 2,804,281 | 48.4% |
| 2025-02-24 | 1,698,543 | 8,685 | 3,764,790 | 45.1% |
| 2025-02-21 | 2,129,459 | 2,061 | 4,189,599 | 50.8% |
| 2025-02-20 | 1,140,424 | 6,847 | 2,507,618 | 45.5% |
| 2025-02-19 | 1,137,867 | 800 | 2,521,150 | 45.1% |
| 2025-02-18 | 1,433,176 | 5,244 | 3,438,942 | 41.7% |
| 2025-02-14 | 1,014,563 | 9,353 | 3,136,791 | 32.3% |
| 2025-02-13 | 1,070,127 | 4,576 | 2,994,573 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.