| Stock Name / Fund | iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WENE.AS(USD) CXE |
| ETF Ticker | WENE.MI(EUR) CXE |
| ETF Ticker | WENE(USD) Euronext Amsterdam |
| Stock Name | Texas Pacific Land Trust |
| Ticker | TPL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88262P1021 |
| LEI | 529900WTH0D1S7BB4S10 |
| Date | Number of TPL Shares Held | Base Market Value of TPL Shares | Local Market Value of TPL Shares | Change in TPL Shares Held | Change in TPL Base Value | Current Price per TPL Share Held | Previous Price per TPL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 1,652 | USD 540,088![]() | USD 540,088 | 0 | USD 8,425 | USD 326.93 | USD 321.83 |
| 2026-01-13 (Tuesday) | 1,652 | USD 531,663![]() | USD 531,663 | 0 | USD 19,411 | USD 321.83 | USD 310.08 |
| 2026-01-12 (Monday) | 1,652 | USD 512,252![]() | USD 512,252 | 0 | USD -2,957 | USD 310.08 | USD 311.87 |
| 2026-01-09 (Friday) | 1,652 | USD 515,209![]() | USD 515,209 | 0 | USD 14,736 | USD 311.87 | USD 302.95 |
| 2026-01-08 (Thursday) | 1,652 | USD 500,473![]() | USD 500,473 | 0 | USD 35,617 | USD 302.95 | USD 281.39 |
| 2026-01-07 (Wednesday) | 1,652 | USD 464,856![]() | USD 464,856 | 0 | USD -20,518 | USD 281.39 | USD 293.81 |
| 2026-01-06 (Tuesday) | 1,652 | USD 485,374![]() | USD 485,374 | 0 | USD -6,162 | USD 293.81 | USD 297.54 |
| 2026-01-05 (Monday) | 1,652 | USD 491,536![]() | USD 491,536 | 0 | USD -710 | USD 297.54 | USD 297.97 |
| 2026-01-02 (Friday) | 1,652 | USD 492,246![]() | USD 492,246 | 0 | USD 17,759 | USD 297.97 | USD 287.22 |
| 2025-12-31 (Wednesday) | 1,652![]() | USD 474,487![]() | USD 474,487 | 17 | USD -4,045 | USD 287.22 | USD 292.68 |
| 2025-12-30 (Tuesday) | 1,635 | USD 478,532![]() | USD 478,532 | 0 | USD -3,025 | USD 292.68 | USD 294.53 |
| 2025-12-29 (Monday) | 1,635 | USD 481,557![]() | USD 481,557 | 0 | USD 11,429 | USD 294.53 | USD 287.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | BUY | 17 | 293.230 | 286.440 | 287.119 | USD 4,881 | 1,063.20 |
| 2025-12-23 | BUY | 1,090 | 310.440 | 294.870 | 296.427 | USD 323,105 | 1,086.24 |
| 2025-12-19 | SELL | -64 | 911.305 | 891.301 | 893.301 | USD -57,171 | 1,088.45 Profit of 12,490 on sale |
| 2025-12-17 | SELL | -64 | 892.000 | 829.390 | 835.651 | USD -53,482 | 1,090.90 Profit of 16,336 on sale |
| 2025-12-15 | SELL | -96 | 845.926 | 812.000 | 815.393 | USD -78,278 | 1,094.14 Profit of 26,760 on sale |
| 2025-12-12 | SELL | -64 | 896.560 | 835.455 | 841.566 | USD -53,860 | 1,095.73 Profit of 16,267 on sale |
| 2025-12-10 | SELL | -9 | 893.370 | 863.375 | 866.374 | USD -7,797 | 1,098.32 Profit of 2,088 on sale |
| 2025-12-01 | BUY | 128 | 872.770 | 852.680 | 854.689 | USD 109,400 | 1,107.76 |
| 2025-11-24 | BUY | 84 | 896.240 | 872.410 | 874.793 | USD 73,483 | 1,116.03 |
| 2025-11-17 | BUY | 56 | 1,022.770 | 953.750 | 960.652 | USD 53,797 | 1,123.24 |
| 2025-11-11 | SELL | -28 | 1,006.810 | 985.100 | 987.271 | USD -27,644 | 1,126.79 Profit of 3,906 on sale |
| 2025-10-28 | BUY | 28 | 915.010 | 929.630 | 928.168 | USD 25,989 | 1,141.05 |
| 2025-10-27 | SELL | -84 | 929.400 | 941.360 | 940.164 | USD -78,974 | 1,142.73 Profit of 17,016 on sale |
| 2025-10-16 | BUY | 56 | 938.180 | 944.850 | 944.183 | USD 52,874 | 1,155.06 |
| 2025-10-01 | SELL | -28 | 957.980 | 963.310 | 962.777 | USD -26,958 | 1,166.11 Profit of 5,693 on sale |
| 2025-09-26 | SELL | -58 | 954.280 | 962.680 | 961.840 | USD -55,787 | 1,172.38 Profit of 12,212 on sale |
| 2025-09-16 | SELL | -56 | 935.670 | 944.140 | 943.293 | USD -52,824 | 1,181.84 Profit of 13,359 on sale |
| 2025-08-06 | BUY | 58 | 950.620 | 969.500 | 967.612 | USD 56,121 | 1,210.03 |
| 2025-06-11 | SELL | -9 | 1,100.010 | 1,119.030 | 1,117.128 | USD -10,054 | 1,285.17 Profit of 1,512 on sale |
| 2025-05-30 | SELL | -306 | 1,114.030 | 1,187.200 | 1,179.883 | USD -361,044 | 1,309.19 Profit of 39,567 on sale |
| 2025-05-09 | SELL | -41 | 1,301.400 | 1,314.210 | 1,312.929 | USD -53,830 | 1,303.08 Loss of -404 on sale |
| 2025-04-08 | SELL | -42 | 1,117.490 | 1,213.410 | 1,203.818 | USD -50,560 | 1,317.91 Profit of 4,792 on sale |
| 2025-04-04 | BUY | 6 | 1,079.000 | 1,179.500 | 1,169.450 | USD 7,017 | 1,339.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 35,714 | 15 | 64,406 | 55.5% |
| 2025-09-18 | 24,443 | 0 | 32,868 | 74.4% |
| 2025-09-17 | 23,931 | 0 | 37,992 | 63.0% |
| 2025-09-16 | 22,836 | 5 | 37,834 | 60.4% |
| 2025-09-15 | 23,619 | 0 | 40,207 | 58.7% |
| 2025-09-12 | 27,243 | 0 | 40,950 | 66.5% |
| 2025-09-11 | 23,663 | 0 | 37,345 | 63.4% |
| 2025-09-10 | 20,914 | 0 | 35,552 | 58.8% |
| 2025-09-09 | 23,581 | 0 | 33,586 | 70.2% |
| 2025-09-08 | 30,709 | 0 | 44,948 | 68.3% |
| 2025-09-05 | 40,242 | 31 | 53,269 | 75.5% |
| 2025-09-04 | 16,232 | 0 | 30,277 | 53.6% |
| 2025-09-03 | 23,824 | 4 | 36,284 | 65.7% |
| 2025-09-02 | 30,502 | 15 | 45,006 | 67.8% |
| 2025-08-29 | 12,995 | 40 | 21,677 | 59.9% |
| 2025-08-28 | 31,594 | 0 | 40,796 | 77.4% |
| 2025-08-27 | 13,654 | 0 | 26,956 | 50.7% |
| 2025-08-26 | 16,768 | 3 | 27,433 | 61.1% |
| 2025-08-25 | 13,861 | 0 | 22,203 | 62.4% |
| 2025-08-22 | 16,288 | 0 | 34,120 | 47.7% |
| 2025-08-21 | 19,468 | 0 | 36,372 | 53.5% |
| 2025-08-20 | 18,352 | 0 | 30,526 | 60.1% |
| 2025-08-19 | 20,701 | 0 | 29,711 | 69.7% |
| 2025-08-18 | 32,757 | 0 | 41,132 | 79.6% |
| 2025-08-15 | 28,683 | 0 | 49,530 | 57.9% |
| 2025-08-14 | 44,114 | 0 | 66,819 | 66.0% |
| 2025-08-13 | 41,660 | 0 | 60,926 | 68.4% |
| 2025-08-12 | 26,387 | 0 | 37,479 | 70.4% |
| 2025-08-11 | 30,869 | 0 | 44,333 | 69.6% |
| 2025-08-08 | 42,909 | 0 | 57,330 | 74.8% |
| 2025-08-07 | 62,567 | 13 | 98,622 | 63.4% |
| 2025-08-06 | 30,313 | 191 | 42,178 | 71.9% |
| 2025-08-05 | 24,720 | 11 | 36,768 | 67.2% |
| 2025-08-04 | 31,346 | 0 | 42,753 | 73.3% |
| 2025-08-01 | 16,816 | 13 | 26,047 | 64.6% |
| 2025-07-31 | 18,846 | 1,657 | 34,123 | 55.2% |
| 2025-07-30 | 27,215 | 0 | 45,056 | 60.4% |
| 2025-07-29 | 26,633 | 3 | 41,347 | 64.4% |
| 2025-07-28 | 38,987 | 0 | 55,279 | 70.5% |
| 2025-07-25 | 50,047 | 0 | 75,460 | 66.3% |
| 2025-07-24 | 63,218 | 2 | 92,109 | 68.6% |
| 2025-07-23 | 61,727 | 1 | 81,922 | 75.3% |
| 2025-07-22 | 62,211 | 68 | 95,597 | 65.1% |
| 2025-07-21 | 28,266 | 0 | 47,212 | 59.9% |
| 2025-07-18 | 34,326 | 0 | 43,799 | 78.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy