Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | ISHETF756292XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for BKNG
| Stock Name | Booking Holdings Inc |
| Ticker | BKNG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09857L1089 |
| LEI | FXM8FAOHMYDIPD38UZ17 |
Show aggregate BKNG holdings
News associated with BKNG
- Nasdaq Sell-Off: Can Buying These 2 Safe Stocks Today Set You Up for Life?
- Investors are experiencing the first big stock market sell-off of 2025. I have no idea -- and neither does anyone else -- when this drawdown will end or when another one will occur. It is best to simply expect stock market corrections to happen from time to time rather than try t - 2025-03-12 20:05:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
- Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
- In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
- Analysts Predict 14% Upside For The Holdings of EQWL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
- Is Airbnb Stock Underperforming the S&P 500?
- Due to Airbnb’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-07 10:13:26
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
- Is Airbnb Stock Underperforming the S&P 500?
- Due to Airbnb’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-07 08:46:27
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
- Is Airbnb Stock Underperforming the S&P 500?
- Due to Airbnb’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-07 05:12:02
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
- Is Booking Holdings Stock Outperforming the Nasdaq?
- Booking Holdings has outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:06
- Is Booking Holdings Stock Outperforming the Nasdaq?
- Booking Holdings has outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-05 16:58:38
- Booking (NASDAQ:BKNG) Upgraded to “Buy” at StockNews.com
- Booking (NASDAQ:BKNG – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. BKNG has been the subject of a number of other reports. Barclays upped their price target on shares of Booking from $5,100.00 to $5,600.00 and gave the stock […] - 2025-03-04 08:22:46
- DA Davidson Comments on Booking’s Q1 Earnings (NASDAQ:BKNG)
- Booking Holdings Inc. (NASDAQ:BKNG – Free Report) – Equities research analysts at DA Davidson issued their Q1 2025 EPS estimates for shares of Booking in a research report issued to clients and investors on Monday, February 24th. DA Davidson analyst T. White forecasts that the business services provider will post earnings per share of $17.89 […] - 2025-02-27 07:07:36
- Booking (NASDAQ:BKNG) Stock Rating Lowered by StockNews.com
- Booking (NASDAQ:BKNG – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. Other equities research analysts also recently issued research reports about the company. Mizuho increased their price objective on Booking from $5,400.00 to $6,000.00 and gave the company an […] - 2025-02-26 06:52:51
- What’s Next For Booking Holdings' Stock After An Upbeat Q4?
- Booking Holdings (NASDAQ: BKNG) stock remains up by about 42% since the beginning of 2024, outperforming the S&P 500 which remains up by 28% during the same period. In comparison, peer Expedia (NASDAQ: EXPE) is up 30% during the same period. See What’s Driving The Stock - 2025-02-26 05:26:06
- Are Wall Street Analysts Bullish on Booking Holdings Stock?
- Due to Booking Holdings’ outperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-25 18:43:21
- Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,044.43 Consensus PT from Brokerages
- Shares of Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) have been given an average recommendation of “Moderate Buy” by the thirty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Nine investment analysts have rated the stock with a hold rating, twenty have given a buy rating and two have issued a strong […] - 2025-02-24 12:18:55
ISHETF756292XAMS BKNG holdings
| Date | Number of BKNG Shares Held | Base Market Value of BKNG Shares | Local Market Value of BKNG Shares | Change in BKNG Shares Held | Change in BKNG Base Value | Current Price per BKNG Share Held | Previous Price per BKNG Share Held |
|---|
| 2025-03-11 (Tuesday) | 5 | USD 21,767 | USD 21,767 | 0 | USD -488 | USD 4353.4 | USD 4451 |
| 2025-03-10 (Monday) | 5 | USD 22,255 | USD 22,255 | 0 | USD -1,112 | USD 4451 | USD 4673.4 |
| 2025-03-07 (Friday) | 5 | USD 23,367 | USD 23,367 | 0 | USD -1,220 | USD 4673.4 | USD 4917.4 |
| 2025-03-05 (Wednesday) | 5 | USD 24,587 | USD 24,587 | 0 | USD 95 | USD 4917.4 | USD 4898.4 |
| 2025-03-04 (Tuesday) | 5 | USD 24,492 | USD 24,492 | 0 | USD -239 | USD 4898.4 | USD 4946.2 |
| 2025-03-03 (Monday) | 5 | USD 24,731 | USD 24,731 | 0 | USD -349 | USD 4946.2 | USD 5016 |
| 2025-02-28 (Friday) | 5 | USD 25,080 | USD 25,080 | 0 | USD 489 | USD 5016 | USD 4918.2 |
| 2025-02-27 (Thursday) | 5 | USD 24,591 | USD 24,591 | 0 | USD -582 | USD 4918.2 | USD 5034.6 |
| 2025-02-26 (Wednesday) | 5 | USD 25,173 | USD 25,173 | 0 | USD 4 | USD 5034.6 | USD 5033.8 |
| 2025-02-25 (Tuesday) | 5 | USD 25,169 | USD 25,169 | 0 | USD -76 | USD 5033.8 | USD 5049 |
| 2025-02-24 (Monday) | 5 | USD 25,245 | USD 25,245 | 0 | USD 292 | USD 5049 | USD 4990.6 |
| 2025-02-21 (Friday) | 5 | USD 24,953 | USD 24,953 | 0 | USD -138 | USD 4990.6 | USD 5018.2 |
| 2025-02-20 (Thursday) | 5 | USD 25,091 | USD 25,091 | 0 | USD -462 | USD 5018.2 | USD 5110.6 |
| 2025-02-19 (Wednesday) | 5 | USD 25,553 | USD 25,553 | 0 | USD -156 | USD 5110.6 | USD 5141.8 |
| 2025-02-18 (Tuesday) | 5 | USD 25,709 | USD 25,709 | 0 | USD 487 | USD 5141.8 | USD 5044.4 |
| 2025-02-17 (Monday) | 5 | USD 25,222 | USD 25,222 | 0 | USD 0 | USD 5044.4 | USD 5044.4 |
| 2025-02-14 (Friday) | 5 | USD 25,222 | USD 25,222 | 0 | USD 178 | USD 5044.4 | USD 5008.8 |
| 2025-02-13 (Thursday) | 5 | USD 25,044 | USD 25,044 | 0 | USD -47 | USD 5008.8 | USD 5018.2 |
| 2025-02-12 (Wednesday) | 5 | USD 25,091 | USD 25,091 | 0 | USD 604 | USD 5018.2 | USD 4897.4 |
| 2025-02-11 (Tuesday) | 5 | USD 24,487 | USD 24,487 | 0 | USD -80 | USD 4897.4 | USD 4913.4 |
| 2025-02-10 (Monday) | 5 | USD 24,567 | USD 24,567 | 0 | USD 130 | USD 4913.4 | USD 4887.4 |
| 2025-02-07 (Friday) | 5 | USD 24,437 | USD 24,437 | 0 | USD 538 | USD 4887.4 | USD 4779.8 |
| 2025-02-06 (Thursday) | 5 | USD 23,899 | USD 23,899 | 0 | USD 402 | USD 4779.8 | USD 4699.4 |
| 2025-02-05 (Wednesday) | 5 | USD 23,497 | USD 23,497 | 0 | USD 102 | USD 4699.4 | USD 4679 |
| 2025-02-04 (Tuesday) | 5 | USD 23,395 | USD 23,395 | 0 | USD -70 | USD 4679 | USD 4693 |
| 2025-02-03 (Monday) | 5 | USD 23,465 | USD 23,465 | 0 | USD -223 | USD 4693 | USD 4737.6 |
| 2025-01-31 (Friday) | 5 | USD 23,688 | USD 23,688 | 0 | USD -184 | USD 4737.6 | USD 4774.4 |
| 2025-01-30 (Thursday) | 5 | USD 23,872 | USD 23,872 | 0 | USD 263 | USD 4774.4 | USD 4721.8 |
| 2025-01-29 (Wednesday) | 5 | USD 23,609 | USD 23,609 | 0 | USD 186 | USD 4721.8 | USD 4684.6 |
| 2025-01-28 (Tuesday) | 5 | USD 23,423 | USD 23,423 | 0 | USD 46 | USD 4684.6 | USD 4675.4 |
| 2025-01-27 (Monday) | 5 | USD 23,377 | USD 23,377 | 0 | USD -447 | USD 4675.4 | USD 4764.8 |
| 2025-01-24 (Friday) | 5 | USD 23,824 | USD 23,824 | 0 | USD -267 | USD 4764.8 | USD 4818.2 |
| 2025-01-23 (Thursday) | 5 | USD 24,091 | USD 24,091 | 0 | USD 995 | USD 4818.2 | USD 4619.2 |
| 2025-01-22 (Wednesday) | 5 | USD 23,096 | USD 23,096 | | | | |
| 2025-01-21 (Tuesday) | 5 | USD 23,432 | USD 23,432 | | | | |
| 2025-01-20 (Monday) | 5 | USD 24,634 | USD 24,634 | | | | |
| 2025-01-17 (Friday) | 5 | USD 24,634 | USD 24,634 | | | | |
| 2025-01-16 (Thursday) | 5 | USD 24,325 | USD 24,325 | | | | |
| 2025-01-15 (Wednesday) | 5 | USD 24,148 | USD 24,148 | | | | |
| 2025-01-14 (Tuesday) | 5 | USD 23,894 | USD 23,894 | | | | |
| 2025-01-13 (Monday) | 5 | USD 23,820 | USD 23,820 | | | | |
| 2025-01-10 (Friday) | 5 | USD 23,698 | USD 23,698 | | | | |
| 2025-01-09 (Thursday) | 5 | USD 24,362 | USD 24,362 | | | | |
| 2025-01-09 (Thursday) | 5 | USD 24,362 | USD 24,362 | | | | |
| 2025-01-09 (Thursday) | 5 | USD 24,362 | USD 24,362 | | | | |
| 2025-01-08 (Wednesday) | 5 | USD 24,362 | USD 24,362 | | | | |
| 2025-01-08 (Wednesday) | 5 | USD 24,362 | USD 24,362 | | | | |
| 2025-01-08 (Wednesday) | 5 | USD 24,362 | USD 24,362 | | | | |
| 2025-01-02 (Thursday) | 5 | USD 24,626 | USD 24,626 | 0 | USD -1,301 | USD 4925.2 | USD 5185.4 |
| 2024-12-30 (Monday) | 5 | USD 24,954 | USD 24,954 | | | | |
| 2024-12-10 (Tuesday) | 5 | USD 25,927 | USD 25,927 | 0 | USD 179 | USD 5185.4 | USD 5149.6 |
| 2024-12-09 (Monday) | 5 | USD 25,748 | USD 25,748 | 0 | USD -754 | USD 5149.6 | USD 5300.4 |
| 2024-12-06 (Friday) | 5 | USD 26,502 | USD 26,502 | 0 | USD 62 | USD 5300.4 | USD 5288 |
| 2024-12-05 (Thursday) | 5 | USD 26,440 | USD 26,440 | 0 | USD 224 | USD 5288 | USD 5243.2 |
| 2024-12-04 (Wednesday) | 5 | USD 26,216 | USD 26,216 | 0 | USD 144 | USD 5243.2 | USD 5214.4 |
| 2024-12-03 (Tuesday) | 5 | USD 26,072 | USD 26,072 | 0 | USD -49 | USD 5214.4 | USD 5224.2 |
| 2024-12-02 (Monday) | 5 | USD 26,121 | USD 26,121 | 0 | USD 111 | USD 5224.2 | USD 5202 |
| 2024-11-29 (Friday) | 5 | USD 26,010 | USD 26,010 | 0 | USD -106 | USD 5202 | USD 5223.2 |
| 2024-11-28 (Thursday) | 5 | USD 26,116 | USD 26,116 | 0 | USD 0 | USD 5223.2 | USD 5223.2 |
| 2024-11-27 (Wednesday) | 5 | USD 26,116 | USD 26,116 | 0 | USD 42 | USD 5223.2 | USD 5214.8 |
| 2024-11-26 (Tuesday) | 5 | USD 26,074 | USD 26,074 | 0 | USD 530 | USD 5214.8 | USD 5108.8 |
| 2024-11-25 (Monday) | 5 | USD 25,544 | USD 25,544 | 0 | USD -342 | USD 5108.8 | USD 5177.2 |
| 2024-11-22 (Friday) | 5 | USD 25,886 | USD 25,886 | 0 | USD -169 | USD 5177.2 | USD 5211 |
| 2024-11-21 (Thursday) | 5 | USD 26,055 | USD 26,055 | 0 | USD 973 | USD 5211 | USD 5016.4 |
| 2024-11-20 (Wednesday) | 5 | USD 25,082 | USD 25,082 | 0 | USD 197 | USD 5016.4 | USD 4977 |
| 2024-11-19 (Tuesday) | 5 | USD 24,885 | USD 24,885 | 0 | USD -204 | USD 4977 | USD 5017.8 |
| 2024-11-18 (Monday) | 5 | USD 25,089 | USD 25,089 | 0 | USD -26 | USD 5017.8 | USD 5023 |
| 2024-11-12 (Tuesday) | 5 | USD 25,115 | USD 25,115 | 0 | USD 399 | USD 5023 | USD 4943.2 |
| 2024-11-08 (Friday) | 5 | USD 24,716 | USD 24,716 | 0 | USD 112 | USD 4943.2 | USD 4920.8 |
| 2024-11-07 (Thursday) | 5 | USD 24,604 | USD 24,604 | 0 | USD -402 | USD 4920.8 | USD 5001.2 |
| 2024-11-06 (Wednesday) | 5 | USD 25,006 | USD 25,006 | 0 | USD 431 | USD 5001.2 | USD 4915 |
| 2024-11-05 (Tuesday) | 5 | USD 24,575 | USD 24,575 | 0 | USD 693 | USD 4915 | USD 4776.4 |
| 2024-11-04 (Monday) | 5 | USD 23,882 | USD 23,882 | 0 | USD 136 | USD 4776.4 | USD 4749.2 |
| 2024-11-01 (Friday) | 5 | USD 23,746 | USD 23,746 | 0 | USD 365 | USD 4749.2 | USD 4676.2 |
| 2024-10-31 (Thursday) | 5 | USD 23,381 | USD 23,381 | 0 | USD 1,061 | USD 4676.2 | USD 4464 |
| 2024-10-30 (Wednesday) | 5 | USD 22,320 | USD 22,320 | 2 | USD 9,037 | USD 4464 | USD 4427.67 |
| 2024-10-29 (Tuesday) | 3 | USD 13,283 | USD 13,283 | 0 | USD 240 | USD 4427.67 | USD 4347.67 |
| 2024-10-28 (Monday) | 3 | USD 13,043 | USD 13,043 | 0 | USD 0 | USD 4347.67 | USD 4347.67 |
| 2024-10-25 (Friday) | 3 | USD 13,043 | USD 13,043 | 0 | USD 27 | USD 4347.67 | USD 4338.67 |
| 2024-10-24 (Thursday) | 3 | USD 13,016 | USD 13,016 | 0 | USD 77 | USD 4338.67 | USD 4313 |
| 2024-10-23 (Wednesday) | 3 | USD 12,939 | USD 12,939 | 0 | USD -194 | USD 4313 | USD 4377.67 |
| 2024-10-22 (Tuesday) | 3 | USD 13,133 | USD 13,133 | 0 | USD 42 | USD 4377.67 | USD 4363.67 |
| 2024-10-21 (Monday) | 3 | USD 13,091 | USD 13,091 | 0 | USD 39 | USD 4363.67 | USD 4350.67 |
| 2024-10-18 (Friday) | 3 | USD 13,052 | USD 13,052 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BKNG by Blackrock for IE000MGAVJV3
Show aggregate share trades of BKNG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-10-30 | BUY | 2 | | | 4,464.000* | | 4,359.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BKNG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 38,457 | 8 | 99,062 | 38.8% |
| 2025-03-11 | 48,529 | 47 | 132,010 | 36.8% |
| 2025-03-10 | 64,111 | 840 | 136,483 | 47.0% |
| 2025-03-07 | 60,300 | 9 | 121,110 | 49.8% |
| 2025-03-06 | 46,520 | 4 | 113,086 | 41.1% |
| 2025-03-05 | 32,989 | 10 | 66,999 | 49.2% |
| 2025-03-04 | 56,730 | 880 | 134,972 | 42.0% |
| 2025-03-03 | 46,585 | 5 | 92,405 | 50.4% |
| 2025-02-28 | 36,325 | 22 | 63,790 | 56.9% |
| 2025-02-27 | 29,511 | 4 | 58,236 | 50.7% |
| 2025-02-26 | 36,858 | 1 | 63,756 | 57.8% |
| 2025-02-25 | 28,681 | 2 | 79,972 | 35.9% |
| 2025-02-24 | 44,216 | 6 | 93,366 | 47.4% |
| 2025-02-21 | 120,529 | 10 | 263,462 | 45.7% |
| 2025-02-20 | 37,650 | 2 | 95,821 | 39.3% |
| 2025-02-19 | 30,477 | 31 | 63,891 | 47.7% |
| 2025-02-18 | 44,396 | 3 | 90,805 | 48.9% |
| 2025-02-14 | 26,271 | 0 | 68,943 | 38.1% |
| 2025-02-13 | 31,727 | 0 | 75,759 | 41.9% |
| 2025-02-12 | 29,334 | 8 | 58,305 | 50.3% |
| 2025-02-11 | 22,312 | 28 | 49,462 | 45.1% |
| 2025-02-10 | 23,414 | 31 | 47,177 | 49.6% |
| 2025-02-07 | 64,502 | 1 | 135,807 | 47.5% |
| 2025-02-06 | 50,222 | 1 | 146,516 | 34.3% |
| 2025-02-05 | 26,330 | 11 | 81,645 | 32.2% |
| 2025-02-04 | 25,770 | 3 | 70,449 | 36.6% |
| 2025-02-03 | 24,001 | 14 | 79,667 | 30.1% |
| 2025-01-31 | 42,992 | 27 | 82,547 | 52.1% |
| 2025-01-30 | 49,461 | 6 | 99,007 | 50.0% |
| 2025-01-29 | 30,391 | 6 | 77,545 | 39.2% |
| 2025-01-28 | 30,331 | 1 | 114,339 | 26.5% |
| 2025-01-27 | 39,983 | 5 | 99,559 | 40.2% |
| 2025-01-24 | 42,872 | 8 | 83,235 | 51.5% |
| 2025-01-23 | 77,148 | 6 | 165,411 | 46.6% |
| 2025-01-22 | 56,822 | 9 | 151,287 | 37.6% |
| 2025-01-21 | 49,580 | 45 | 137,749 | 36.0% |
| 2025-01-17 | 32,965 | 2 | 72,611 | 45.4% |
| 2025-01-16 | 36,516 | 3 | 72,670 | 50.2% |
| 2025-01-15 | 34,418 | 7 | 70,248 | 49.0% |
| 2025-01-14 | 24,097 | 2 | 62,403 | 38.6% |
| 2025-01-13 | 27,091 | 23 | 71,588 | 37.8% |
| 2025-01-10 | 34,024 | 24 | 96,861 | 35.1% |
| 2025-01-08 | 23,643 | 12 | 56,450 | 41.9% |
| 2025-01-07 | 32,697 | 22 | 63,871 | 51.2% |
| 2025-01-06 | 34,866 | 83 | 67,797 | 51.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.