Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | ISHETF756292XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for HD
| Stock Name | Home Depot Inc |
| Ticker | HD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4370761029 |
| LEI | QEKMOTMBBKA8I816DO57 |
Show aggregate HD holdings
News associated with HD
- Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Shares
- Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on February 24th. Representative Jefferson Shreve also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of RTX […] - 2025-03-12 06:04:52
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- The Reality of Trump's Tariffs
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
- Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
- Sector ETF report for VCR - 2025-03-06 11:20:03
- Is Lowe’s Stock Underperforming the Dow?
- Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
- What’s Next for Lowe's Stock After An Upbeat Q4?
- Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- An Investor's Look at Palantir and MicroStrategy (Strategy)
- In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-03-03 17:44:00
- The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
- Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
- Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
- Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
- Home Depot (NYSE:HD) Shares Up 3.5% on Earnings Beat
- The Home Depot, Inc. (NYSE:HD – Get Free Report)’s stock price shot up 3.5% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $397.65 and last traded at $395.90. 2,341,056 shares traded hands during mid-day trading, a decline of 25% from the average session […] - 2025-02-27 08:49:11
- Retail Earnings: An In-Depth Analysis
- Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
- Retail Earnings: An In-Depth Analysis
- Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:00:26
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 11:52:09
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 11:00:12
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 10:18:19
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 08:42:36
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 06:19:18
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-26 00:40:33
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 20:11:13
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 18:58:36
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-25 18:50:36
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-25 18:43:33
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 18:43:26
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 17:41:10
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 16:59:44
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 16:45:07
- Why Home Depot Stock Bounced Today
- Home Depot (NYSE: HD) provided mixed results with its fourth-quarter earnings and forward guidance today, but the stock is in rally mode. The results brought somewhat of a relief rally after shares of the leading home improvement company declined by almost 8% in the past month. - 2025-02-25 16:40:50
ISHETF756292XAMS HD holdings
| Date | Number of HD Shares Held | Base Market Value of HD Shares | Local Market Value of HD Shares | Change in HD Shares Held | Change in HD Base Value | Current Price per HD Share Held | Previous Price per HD Share Held |
|---|
| 2025-03-11 (Tuesday) | 134 | USD 49,333 | USD 49,333 | 0 | USD -870 | USD 368.157 | USD 374.649 |
| 2025-03-10 (Monday) | 134 | USD 50,203 | USD 50,203 | 0 | USD -288 | USD 374.649 | USD 376.798 |
| 2025-03-07 (Friday) | 134 | USD 50,491 | USD 50,491 | 0 | USD -1,280 | USD 376.798 | USD 386.351 |
| 2025-03-05 (Wednesday) | 134 | USD 51,771 | USD 51,771 | 0 | USD 626 | USD 386.351 | USD 381.679 |
| 2025-03-04 (Tuesday) | 134 | USD 51,145 | USD 51,145 | 0 | USD -1,073 | USD 381.679 | USD 389.687 |
| 2025-03-03 (Monday) | 134 | USD 52,218 | USD 52,218 | 0 | USD -926 | USD 389.687 | USD 396.597 |
| 2025-02-28 (Friday) | 134 | USD 53,144 | USD 53,144 | 0 | USD 848 | USD 396.597 | USD 390.269 |
| 2025-02-27 (Thursday) | 134 | USD 52,296 | USD 52,296 | 0 | USD -28 | USD 390.269 | USD 390.478 |
| 2025-02-26 (Wednesday) | 134 | USD 52,324 | USD 52,324 | 0 | USD -377 | USD 390.478 | USD 393.291 |
| 2025-02-25 (Tuesday) | 134 | USD 52,701 | USD 52,701 | 0 | USD 1,457 | USD 393.291 | USD 382.418 |
| 2025-02-24 (Monday) | 134 | USD 51,244 | USD 51,244 | 0 | USD -386 | USD 382.418 | USD 385.298 |
| 2025-02-21 (Friday) | 134 | USD 51,630 | USD 51,630 | 0 | USD -1,252 | USD 385.298 | USD 394.642 |
| 2025-02-20 (Thursday) | 134 | USD 52,882 | USD 52,882 | 0 | USD -106 | USD 394.642 | USD 395.433 |
| 2025-02-19 (Wednesday) | 134 | USD 52,988 | USD 52,988 | 0 | USD -1,056 | USD 395.433 | USD 403.313 |
| 2025-02-18 (Tuesday) | 134 | USD 54,044 | USD 54,044 | 0 | USD -829 | USD 403.313 | USD 409.5 |
| 2025-02-17 (Monday) | 134 | USD 54,873 | USD 54,873 | 0 | USD 0 | USD 409.5 | USD 409.5 |
| 2025-02-14 (Friday) | 134 | USD 54,873 | USD 54,873 | 0 | USD -393 | USD 409.5 | USD 412.433 |
| 2025-02-13 (Thursday) | 134 | USD 55,266 | USD 55,266 | 0 | USD 709 | USD 412.433 | USD 407.142 |
| 2025-02-12 (Wednesday) | 134 | USD 54,557 | USD 54,557 | 0 | USD -1,235 | USD 407.142 | USD 416.358 |
| 2025-02-11 (Tuesday) | 134 | USD 55,792 | USD 55,792 | 0 | USD 317 | USD 416.358 | USD 413.993 |
| 2025-02-10 (Monday) | 134 | USD 55,475 | USD 55,475 | 0 | USD 887 | USD 413.993 | USD 407.373 |
| 2025-02-07 (Friday) | 134 | USD 54,588 | USD 54,588 | 0 | USD -909 | USD 407.373 | USD 414.157 |
| 2025-02-06 (Thursday) | 134 | USD 55,497 | USD 55,497 | 0 | USD 45 | USD 414.157 | USD 413.821 |
| 2025-02-05 (Wednesday) | 134 | USD 55,452 | USD 55,452 | 0 | USD 312 | USD 413.821 | USD 411.493 |
| 2025-02-04 (Tuesday) | 134 | USD 55,140 | USD 55,140 | 0 | USD 366 | USD 411.493 | USD 408.761 |
| 2025-02-03 (Monday) | 134 | USD 54,774 | USD 54,774 | 0 | USD -431 | USD 408.761 | USD 411.978 |
| 2025-01-31 (Friday) | 134 | USD 55,205 | USD 55,205 | 0 | USD -338 | USD 411.978 | USD 414.5 |
| 2025-01-30 (Thursday) | 134 | USD 55,543 | USD 55,543 | 0 | USD 145 | USD 414.5 | USD 413.418 |
| 2025-01-29 (Wednesday) | 134 | USD 55,398 | USD 55,398 | 0 | USD -725 | USD 413.418 | USD 418.828 |
| 2025-01-28 (Tuesday) | 134 | USD 56,123 | USD 56,123 | 0 | USD -810 | USD 418.828 | USD 424.873 |
| 2025-01-27 (Monday) | 134 | USD 56,933 | USD 56,933 | 0 | USD 1,390 | USD 424.873 | USD 414.5 |
| 2025-01-24 (Friday) | 134 | USD 55,543 | USD 55,543 | 0 | USD 15 | USD 414.5 | USD 414.388 |
| 2025-01-23 (Thursday) | 134 | USD 55,528 | USD 55,528 | 0 | USD 575 | USD 414.388 | USD 410.097 |
| 2025-01-22 (Wednesday) | 134 | USD 54,953 | USD 54,953 | | | | |
| 2025-01-21 (Tuesday) | 134 | USD 56,070 | USD 56,070 | | | | |
| 2025-01-20 (Monday) | 134 | USD 54,857 | USD 54,857 | | | | |
| 2025-01-17 (Friday) | 134 | USD 54,857 | USD 54,857 | | | | |
| 2025-01-16 (Thursday) | 134 | USD 54,850 | USD 54,850 | | | | |
| 2025-01-15 (Wednesday) | 134 | USD 54,416 | USD 54,416 | | | | |
| 2025-01-14 (Tuesday) | 134 | USD 52,633 | USD 52,633 | | | | |
| 2025-01-13 (Monday) | 134 | USD 52,150 | USD 52,150 | | | | |
| 2025-01-10 (Friday) | 134 | USD 52,245 | USD 52,245 | | | | |
| 2025-01-09 (Thursday) | 134 | USD 51,885 | USD 51,885 | | | | |
| 2025-01-09 (Thursday) | 134 | USD 51,885 | USD 51,885 | | | | |
| 2025-01-09 (Thursday) | 134 | USD 51,885 | USD 51,885 | | | | |
| 2025-01-08 (Wednesday) | 134 | USD 51,885 | USD 51,885 | | | | |
| 2025-01-08 (Wednesday) | 134 | USD 51,885 | USD 51,885 | | | | |
| 2025-01-08 (Wednesday) | 134 | USD 51,885 | USD 51,885 | | | | |
| 2025-01-02 (Thursday) | 134 | USD 52,054 | USD 52,054 | 0 | USD -4,573 | USD 388.463 | USD 422.59 |
| 2024-12-30 (Monday) | 134 | USD 52,184 | USD 52,184 | | | | |
| 2024-12-10 (Tuesday) | 134 | USD 56,627 | USD 56,627 | 0 | USD -883 | USD 422.59 | USD 429.179 |
| 2024-12-09 (Monday) | 134 | USD 57,510 | USD 57,510 | 0 | USD -294 | USD 429.179 | USD 431.373 |
| 2024-12-06 (Friday) | 134 | USD 57,804 | USD 57,804 | 0 | USD 648 | USD 431.373 | USD 426.537 |
| 2024-12-05 (Thursday) | 134 | USD 57,156 | USD 57,156 | 0 | USD -185 | USD 426.537 | USD 427.918 |
| 2024-12-04 (Wednesday) | 134 | USD 57,341 | USD 57,341 | 0 | USD -192 | USD 427.918 | USD 429.351 |
| 2024-12-03 (Tuesday) | 134 | USD 57,533 | USD 57,533 | 0 | USD 320 | USD 429.351 | USD 426.963 |
| 2024-12-02 (Monday) | 134 | USD 57,213 | USD 57,213 | 0 | USD -290 | USD 426.963 | USD 429.127 |
| 2024-11-29 (Friday) | 134 | USD 57,503 | USD 57,503 | 0 | USD 260 | USD 429.127 | USD 427.187 |
| 2024-11-28 (Thursday) | 134 | USD 57,243 | USD 57,243 | 0 | USD 0 | USD 427.187 | USD 427.187 |
| 2024-11-27 (Wednesday) | 134 | USD 57,243 | USD 57,243 | 0 | USD -313 | USD 427.187 | USD 429.522 |
| 2024-11-26 (Tuesday) | 134 | USD 57,556 | USD 57,556 | 0 | USD 114 | USD 429.522 | USD 428.672 |
| 2024-11-25 (Monday) | 134 | USD 57,442 | USD 57,442 | -4 | USD -518 | USD 428.672 | USD 420 |
| 2024-11-22 (Friday) | 138 | USD 57,960 | USD 57,960 | 0 | USD 1,318 | USD 420 | USD 410.449 |
| 2024-11-21 (Thursday) | 138 | USD 56,642 | USD 56,642 | 0 | USD 1,442 | USD 410.449 | USD 400 |
| 2024-11-20 (Wednesday) | 138 | USD 55,200 | USD 55,200 | 0 | USD -938 | USD 400 | USD 406.797 |
| 2024-11-19 (Tuesday) | 138 | USD 56,138 | USD 56,138 | 0 | USD -503 | USD 406.797 | USD 410.442 |
| 2024-11-18 (Monday) | 138 | USD 56,641 | USD 56,641 | 0 | USD 1,016 | USD 410.442 | USD 403.08 |
| 2024-11-12 (Tuesday) | 138 | USD 55,625 | USD 55,625 | 0 | USD -389 | USD 403.08 | USD 405.899 |
| 2024-11-08 (Friday) | 138 | USD 56,014 | USD 56,014 | 0 | USD 891 | USD 405.899 | USD 399.442 |
| 2024-11-07 (Thursday) | 138 | USD 55,123 | USD 55,123 | 0 | USD 1,528 | USD 399.442 | USD 388.37 |
| 2024-11-06 (Wednesday) | 138 | USD 53,595 | USD 53,595 | 0 | USD -1,617 | USD 388.37 | USD 400.087 |
| 2024-11-05 (Tuesday) | 138 | USD 55,212 | USD 55,212 | 0 | USD 623 | USD 400.087 | USD 395.572 |
| 2024-11-04 (Monday) | 138 | USD 54,589 | USD 54,589 | 0 | USD 412 | USD 395.572 | USD 392.587 |
| 2024-11-01 (Friday) | 138 | USD 54,177 | USD 54,177 | 0 | USD -161 | USD 392.587 | USD 393.754 |
| 2024-10-31 (Thursday) | 138 | USD 54,338 | USD 54,338 | 0 | USD 170 | USD 393.754 | USD 392.522 |
| 2024-10-30 (Wednesday) | 138 | USD 54,168 | USD 54,168 | 46 | USD 17,822 | USD 392.522 | USD 395.065 |
| 2024-10-29 (Tuesday) | 92 | USD 36,346 | USD 36,346 | 0 | USD -720 | USD 395.065 | USD 402.891 |
| 2024-10-28 (Monday) | 92 | USD 37,066 | USD 37,066 | 0 | USD 366 | USD 402.891 | USD 398.913 |
| 2024-10-25 (Friday) | 92 | USD 36,700 | USD 36,700 | 0 | USD -347 | USD 398.913 | USD 402.685 |
| 2024-10-24 (Thursday) | 92 | USD 37,047 | USD 37,047 | 0 | USD 280 | USD 402.685 | USD 399.641 |
| 2024-10-23 (Wednesday) | 92 | USD 36,767 | USD 36,767 | 0 | USD -203 | USD 399.641 | USD 401.848 |
| 2024-10-22 (Tuesday) | 92 | USD 36,970 | USD 36,970 | 0 | USD -419 | USD 401.848 | USD 406.402 |
| 2024-10-21 (Monday) | 92 | USD 37,389 | USD 37,389 | 0 | USD -791 | USD 406.402 | USD 415 |
| 2024-10-18 (Friday) | 92 | USD 38,180 | USD 38,180 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HD by Blackrock for IE000MGAVJV3
Show aggregate share trades of HD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | SELL | -4 | | | 428.672* | | 401.26 Profit of 1,605 on sale |
| 2024-10-30 | BUY | 46 | | | 392.522* | | 401.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 539,022 | 1,110 | 1,298,915 | 41.5% |
| 2025-03-11 | 531,445 | 513 | 1,344,437 | 39.5% |
| 2025-03-10 | 401,625 | 1,651 | 1,447,573 | 27.7% |
| 2025-03-07 | 521,847 | 1,237 | 1,789,416 | 29.2% |
| 2025-03-06 | 618,264 | 636 | 1,294,244 | 47.8% |
| 2025-03-05 | 504,141 | 180 | 1,030,385 | 48.9% |
| 2025-03-04 | 561,856 | 843 | 1,340,323 | 41.9% |
| 2025-03-03 | 559,572 | 2,164 | 1,037,585 | 53.9% |
| 2025-02-28 | 607,841 | 1,688 | 1,132,352 | 53.7% |
| 2025-02-27 | 503,394 | 2,885 | 1,112,138 | 45.3% |
| 2025-02-26 | 896,762 | 174 | 1,623,389 | 55.2% |
| 2025-02-25 | 1,172,697 | 408 | 2,611,664 | 44.9% |
| 2025-02-24 | 742,848 | 4,172 | 2,087,617 | 35.6% |
| 2025-02-21 | 467,236 | 2,254 | 1,636,511 | 28.6% |
| 2025-02-20 | 362,654 | 887 | 993,042 | 36.5% |
| 2025-02-19 | 392,572 | 522 | 1,426,091 | 27.5% |
| 2025-02-18 | 434,848 | 2,476 | 1,183,731 | 36.7% |
| 2025-02-14 | 398,793 | 53 | 966,040 | 41.3% |
| 2025-02-13 | 367,476 | 334 | 1,236,331 | 29.7% |
| 2025-02-12 | 629,850 | 209 | 1,179,294 | 53.4% |
| 2025-02-11 | 321,597 | 80 | 572,419 | 56.2% |
| 2025-02-10 | 325,275 | 833 | 772,170 | 42.1% |
| 2025-02-07 | 418,899 | 91 | 896,125 | 46.7% |
| 2025-02-06 | 255,730 | 338 | 585,426 | 43.7% |
| 2025-02-05 | 326,800 | 474 | 703,252 | 46.5% |
| 2025-02-04 | 346,352 | 516 | 694,671 | 49.9% |
| 2025-02-03 | 436,777 | 1,266 | 1,111,148 | 39.3% |
| 2025-01-31 | 393,550 | 577 | 1,091,217 | 36.1% |
| 2025-01-30 | 386,851 | 370 | 1,174,343 | 32.9% |
| 2025-01-29 | 458,349 | 1,066 | 878,382 | 52.2% |
| 2025-01-28 | 538,237 | 218 | 991,091 | 54.3% |
| 2025-01-27 | 726,931 | 278 | 1,470,090 | 49.4% |
| 2025-01-24 | 314,342 | 4,391 | 728,030 | 43.2% |
| 2025-01-23 | 555,952 | 1,007 | 1,484,552 | 37.4% |
| 2025-01-22 | 494,495 | 2,120 | 1,253,877 | 39.4% |
| 2025-01-21 | 550,745 | 360 | 1,304,667 | 42.2% |
| 2025-01-17 | 574,467 | 400 | 986,382 | 58.2% |
| 2025-01-16 | 562,014 | 64 | 880,909 | 63.8% |
| 2025-01-15 | 863,822 | 10,431 | 1,802,550 | 47.9% |
| 2025-01-14 | 591,658 | 2,990 | 1,130,413 | 52.3% |
| 2025-01-13 | 816,996 | 531 | 1,538,888 | 53.1% |
| 2025-01-10 | 1,168,158 | 2,427 | 2,292,950 | 50.9% |
| 2025-01-08 | 541,777 | 240 | 1,140,696 | 47.5% |
| 2025-01-07 | 392,401 | 512 | 846,531 | 46.4% |
| 2025-01-06 | 488,985 | 1,790 | 1,195,956 | 40.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.