Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for LIN
| Stock Name | Linde plc |
| Ticker | LIN(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | IE000S9YS762 |
Show aggregate LIN holdings
News associated with LIN
- The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
- NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
- Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
- Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
- Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
- LIN Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
- QQQM, LIN, PEP, ISRG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
- Peter Lynch Detailed Fundamental Analysis - LIN
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
- Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
- LIN Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
- How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
- Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
- JQUA, XOM, CRM, LIN: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
- Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
- Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
- Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Linde Stock Underperforming the Nasdaq?
- While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
- Invesco QQQ Trust Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
- Daily Dividend Report: MSI,KRC,CLX,DE,LIN
- Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
- Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
- Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
- Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
- Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
- T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
- Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
- COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
- Are Wall Street Analysts Bullish on Linde Stock?
- Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
- QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
- Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
- Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
- Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
- Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
- QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
- Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
- Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) LIN holdings
| Date | Number of LIN Shares Held | Base Market Value of LIN Shares | Local Market Value of LIN Shares | Change in LIN Shares Held | Change in LIN Base Value | Current Price per LIN Share Held | Previous Price per LIN Share Held |
|---|
| 2025-05-08 (Thursday) | 71 | USD 32,179 | USD 32,179 | | | | |
| 2025-05-07 (Wednesday) | 71 | USD 31,926 | USD 31,926 | | | | |
| 2025-05-06 (Tuesday) | 71 | USD 31,741 | USD 31,741 | 0 | USD -386 | USD 447.056 | USD 452.493 |
| 2025-05-05 (Monday) | 71 | USD 32,127 | USD 32,127 | 0 | USD -174 | USD 452.493 | USD 454.944 |
| 2025-05-02 (Friday) | 71 | USD 32,301 | USD 32,301 | 0 | USD 489 | USD 454.944 | USD 448.056 |
| 2025-05-01 (Thursday) | 71 | USD 31,812 | USD 31,812 | 0 | USD -179 | USD 448.056 | USD 450.577 |
| 2025-04-29 (Tuesday) | 71 | USD 31,991 | USD 31,991 | 0 | USD 183 | USD 450.577 | USD 448 |
| 2025-04-28 (Monday) | 71 | USD 31,808 | USD 31,808 | 0 | USD -28 | USD 448 | USD 448.394 |
| 2025-04-25 (Friday) | 71 | USD 31,836 | USD 31,836 | 0 | USD -81 | USD 448.394 | USD 449.535 |
| 2025-04-24 (Thursday) | 71 | USD 31,917 | USD 31,917 | 0 | USD 94 | USD 449.535 | USD 448.211 |
| 2025-04-23 (Wednesday) | 71 | USD 31,823 | USD 31,823 | 0 | USD -454 | USD 448.211 | USD 454.606 |
| 2025-04-22 (Tuesday) | 71 | USD 32,277 | USD 32,277 | 0 | USD 764 | USD 454.606 | USD 443.845 |
| 2025-04-21 (Monday) | 71 | USD 31,513 | USD 31,513 | 0 | USD -588 | USD 443.845 | USD 452.127 |
| 2025-04-18 (Friday) | 71 | USD 32,101 | USD 32,101 | 0 | USD 0 | USD 452.127 | USD 452.127 |
| 2025-04-17 (Thursday) | 71 | USD 32,101 | USD 32,101 | 0 | USD 294 | USD 452.127 | USD 447.986 |
| 2025-04-16 (Wednesday) | 71 | USD 31,807 | USD 31,807 | 0 | USD -212 | USD 447.986 | USD 450.972 |
| 2025-04-15 (Tuesday) | 71 | USD 32,019 | USD 32,019 | 0 | USD 351 | USD 450.972 | USD 446.028 |
| 2025-04-14 (Monday) | 71 | USD 31,668 | USD 31,668 | 0 | USD 298 | USD 446.028 | USD 441.831 |
| 2025-04-11 (Friday) | 71 | USD 31,370 | USD 31,370 | 0 | USD 707 | USD 441.831 | USD 431.873 |
| 2025-04-10 (Thursday) | 71 | USD 30,663 | USD 30,663 | 0 | USD -1,001 | USD 431.873 | USD 445.972 |
| 2025-04-09 (Wednesday) | 71 | USD 31,664 | USD 31,664 | 0 | USD 2,318 | USD 445.972 | USD 413.324 |
| 2025-04-08 (Tuesday) | 71 | USD 29,346 | USD 29,346 | 0 | USD -890 | USD 413.324 | USD 425.859 |
| 2025-04-07 (Monday) | 71 | USD 30,236 | USD 30,236 | 0 | USD -859 | USD 425.859 | USD 437.958 |
| 2025-04-04 (Friday) | 71 | USD 31,095 | USD 31,095 | 0 | USD -2,257 | USD 437.958 | USD 469.746 |
| 2025-04-02 (Wednesday) | 71 | USD 33,352 | USD 33,352 | 0 | USD 189 | USD 469.746 | USD 467.085 |
| 2025-04-01 (Tuesday) | 71 | USD 33,163 | USD 33,163 | 0 | USD 103 | USD 467.085 | USD 465.634 |
| 2025-03-31 (Monday) | 71 | USD 33,060 | USD 33,060 | 0 | USD 463 | USD 465.634 | USD 459.113 |
| 2025-03-28 (Friday) | 71 | USD 32,597 | USD 32,597 | 0 | USD -399 | USD 459.113 | USD 464.732 |
| 2025-03-27 (Thursday) | 71 | USD 32,996 | USD 32,996 | 0 | USD 234 | USD 464.732 | USD 461.437 |
| 2025-03-26 (Wednesday) | 71 | USD 32,762 | USD 32,762 | 0 | USD 283 | USD 461.437 | USD 457.451 |
| 2025-03-25 (Tuesday) | 71 | USD 32,479 | USD 32,479 | 0 | USD -116 | USD 457.451 | USD 459.085 |
| 2025-03-24 (Monday) | 71 | USD 32,595 | USD 32,595 | 0 | USD 54 | USD 459.085 | USD 458.324 |
| 2025-03-21 (Friday) | 71 | USD 32,541 | USD 32,541 | 0 | USD 41 | USD 458.324 | USD 457.746 |
| 2025-03-20 (Thursday) | 71 | USD 32,500 | USD 32,500 | 0 | USD -142 | USD 457.746 | USD 459.746 |
| 2025-03-19 (Wednesday) | 71 | USD 32,642 | USD 32,642 | 0 | USD -68 | USD 459.746 | USD 460.704 |
| 2025-03-18 (Tuesday) | 71 | USD 32,710 | USD 32,710 | 0 | USD 28 | USD 460.704 | USD 460.31 |
| 2025-03-17 (Monday) | 71 | USD 32,682 | USD 32,682 | 0 | USD 341 | USD 460.31 | USD 455.507 |
| 2025-03-14 (Friday) | 71 | USD 32,341 | USD 32,341 | 0 | USD 160 | USD 455.507 | USD 453.254 |
| 2025-03-13 (Thursday) | 71 | USD 32,181 | USD 32,181 | 0 | USD 148 | USD 453.254 | USD 451.169 |
| 2025-03-12 (Wednesday) | 71 | USD 32,033 | USD 32,033 | 0 | USD -206 | USD 451.169 | USD 454.07 |
| 2025-03-11 (Tuesday) | 71 | USD 32,239 | USD 32,239 | 0 | USD -567 | USD 454.07 | USD 462.056 |
| 2025-03-10 (Monday) | 71 | USD 32,806 | USD 32,806 | 0 | USD -477 | USD 462.056 | USD 468.775 |
| 2025-03-07 (Friday) | 71 | USD 33,283 | USD 33,283 | 0 | USD 37 | USD 468.775 | USD 468.254 |
| 2025-03-05 (Wednesday) | 71 | USD 33,246 | USD 33,246 | 0 | USD 490 | USD 468.254 | USD 461.352 |
| 2025-03-04 (Tuesday) | 71 | USD 32,756 | USD 32,756 | 0 | USD -64 | USD 461.352 | USD 462.254 |
| 2025-03-03 (Monday) | 71 | USD 32,820 | USD 32,820 | 0 | USD -341 | USD 462.254 | USD 467.056 |
| 2025-02-28 (Friday) | 71 | USD 33,161 | USD 33,161 | 0 | USD 481 | USD 467.056 | USD 460.282 |
| 2025-02-27 (Thursday) | 71 | USD 32,680 | USD 32,680 | 0 | USD -90 | USD 460.282 | USD 461.549 |
| 2025-02-26 (Wednesday) | 71 | USD 32,770 | USD 32,770 | 0 | USD -422 | USD 461.549 | USD 467.493 |
| 2025-02-25 (Tuesday) | 71 | USD 33,192 | USD 33,192 | 0 | USD 636 | USD 467.493 | USD 458.535 |
| 2025-02-24 (Monday) | 71 | USD 32,556 | USD 32,556 | 0 | USD 38 | USD 458.535 | USD 458 |
| 2025-02-21 (Friday) | 71 | USD 32,518 | USD 32,518 | 0 | USD -277 | USD 458 | USD 461.901 |
| 2025-02-20 (Thursday) | 71 | USD 32,795 | USD 32,795 | 0 | USD -12 | USD 461.901 | USD 462.07 |
| 2025-02-19 (Wednesday) | 71 | USD 32,807 | USD 32,807 | 0 | USD -267 | USD 462.07 | USD 465.831 |
| 2025-02-18 (Tuesday) | 71 | USD 33,074 | USD 33,074 | 0 | USD 627 | USD 465.831 | USD 457 |
| 2025-02-17 (Monday) | 71 | USD 32,447 | USD 32,447 | 0 | USD 0 | USD 457 | USD 457 |
| 2025-02-14 (Friday) | 71 | USD 32,447 | USD 32,447 | 0 | USD -288 | USD 457 | USD 461.056 |
| 2025-02-13 (Thursday) | 71 | USD 32,735 | USD 32,735 | 0 | USD 177 | USD 461.056 | USD 458.563 |
| 2025-02-12 (Wednesday) | 71 | USD 32,558 | USD 32,558 | 0 | USD -155 | USD 458.563 | USD 460.746 |
| 2025-02-11 (Tuesday) | 71 | USD 32,713 | USD 32,713 | 0 | USD -8 | USD 460.746 | USD 460.859 |
| 2025-02-10 (Monday) | 71 | USD 32,721 | USD 32,721 | 0 | USD 412 | USD 460.859 | USD 455.056 |
| 2025-02-07 (Friday) | 71 | USD 32,309 | USD 32,309 | 0 | USD -399 | USD 455.056 | USD 460.676 |
| 2025-02-06 (Thursday) | 71 | USD 32,708 | USD 32,708 | 0 | USD 495 | USD 460.676 | USD 453.704 |
| 2025-02-05 (Wednesday) | 71 | USD 32,213 | USD 32,213 | 0 | USD -78 | USD 453.704 | USD 454.803 |
| 2025-02-04 (Tuesday) | 71 | USD 32,291 | USD 32,291 | 0 | USD 42 | USD 454.803 | USD 454.211 |
| 2025-02-03 (Monday) | 71 | USD 32,249 | USD 32,249 | 0 | USD 574 | USD 454.211 | USD 446.127 |
| 2025-01-31 (Friday) | 71 | USD 31,675 | USD 31,675 | 0 | USD -18 | USD 446.127 | USD 446.38 |
| 2025-01-30 (Thursday) | 71 | USD 31,693 | USD 31,693 | 0 | USD 572 | USD 446.38 | USD 438.324 |
| 2025-01-29 (Wednesday) | 71 | USD 31,121 | USD 31,121 | 0 | USD 200 | USD 438.324 | USD 435.507 |
| 2025-01-28 (Tuesday) | 71 | USD 30,921 | USD 30,921 | 0 | USD -283 | USD 435.507 | USD 439.493 |
| 2025-01-27 (Monday) | 71 | USD 31,204 | USD 31,204 | 0 | USD 17 | USD 439.493 | USD 439.254 |
| 2025-01-24 (Friday) | 71 | USD 31,187 | USD 31,187 | 0 | USD -112 | USD 439.254 | USD 440.831 |
| 2025-01-23 (Thursday) | 71 | USD 31,299 | USD 31,299 | 0 | USD -126 | USD 440.831 | USD 442.606 |
| 2025-01-22 (Wednesday) | 71 | USD 31,425 | USD 31,425 | | | | |
| 2025-01-21 (Tuesday) | 71 | USD 31,415 | USD 31,415 | | | | |
| 2025-01-20 (Monday) | 71 | USD 30,956 | USD 30,956 | | | | |
| 2025-01-17 (Friday) | 71 | USD 30,956 | USD 30,956 | | | | |
| 2025-01-16 (Thursday) | 71 | USD 30,707 | USD 30,707 | | | | |
| 2025-01-15 (Wednesday) | 71 | USD 30,387 | USD 30,387 | | | | |
| 2025-01-14 (Tuesday) | 71 | USD 30,338 | USD 30,338 | | | | |
| 2025-01-13 (Monday) | 71 | USD 29,922 | USD 29,922 | | | | |
| 2025-01-10 (Friday) | 71 | USD 29,405 | USD 29,405 | | | | |
| 2025-01-09 (Thursday) | 71 | USD 29,821 | USD 29,821 | | | | |
| 2025-01-09 (Thursday) | 71 | USD 29,821 | USD 29,821 | | | | |
| 2025-01-09 (Thursday) | 71 | USD 29,821 | USD 29,821 | | | | |
| 2025-01-08 (Wednesday) | 71 | USD 29,821 | USD 29,821 | | | | |
| 2025-01-08 (Wednesday) | 71 | USD 29,821 | USD 29,821 | | | | |
| 2025-01-08 (Wednesday) | 71 | USD 29,821 | USD 29,821 | | | | |
| 2025-01-02 (Thursday) | 71 | USD 29,406 | USD 29,406 | 0 | USD -2,176 | USD 414.169 | USD 444.817 |
| 2024-12-30 (Monday) | 71 | USD 29,654 | USD 29,654 | | | | |
| 2024-12-10 (Tuesday) | 71 | USD 31,582 | USD 31,582 | 0 | USD 159 | USD 444.817 | USD 442.577 |
| 2024-12-09 (Monday) | 71 | USD 31,423 | USD 31,423 | 0 | USD -487 | USD 442.577 | USD 449.437 |
| 2024-12-06 (Friday) | 71 | USD 31,910 | USD 31,910 | 0 | USD 61 | USD 449.437 | USD 448.577 |
| 2024-12-05 (Thursday) | 71 | USD 31,849 | USD 31,849 | 0 | USD -772 | USD 448.577 | USD 459.451 |
| 2024-12-04 (Wednesday) | 71 | USD 32,621 | USD 32,621 | 0 | USD 94 | USD 459.451 | USD 458.127 |
| 2024-12-03 (Tuesday) | 71 | USD 32,527 | USD 32,527 | 0 | USD -111 | USD 458.127 | USD 459.69 |
| 2024-12-02 (Monday) | 71 | USD 32,638 | USD 32,638 | 0 | USD -92 | USD 459.69 | USD 460.986 |
| 2024-11-29 (Friday) | 71 | USD 32,730 | USD 32,730 | 0 | USD 274 | USD 460.986 | USD 457.127 |
| 2024-11-28 (Thursday) | 71 | USD 32,456 | USD 32,456 | 0 | USD 0 | USD 457.127 | USD 457.127 |
| 2024-11-27 (Wednesday) | 71 | USD 32,456 | USD 32,456 | 0 | USD 37 | USD 457.127 | USD 456.606 |
| 2024-11-26 (Tuesday) | 71 | USD 32,419 | USD 32,419 | 0 | USD 65 | USD 456.606 | USD 455.69 |
| 2024-11-25 (Monday) | 71 | USD 32,354 | USD 32,354 | -4 | USD -1,755 | USD 455.69 | USD 454.787 |
| 2024-11-22 (Friday) | 75 | USD 34,109 | USD 34,109 | 0 | USD -21 | USD 454.787 | USD 455.067 |
| 2024-11-21 (Thursday) | 75 | USD 34,130 | USD 34,130 | 0 | USD 369 | USD 455.067 | USD 450.147 |
| 2024-11-20 (Wednesday) | 75 | USD 33,761 | USD 33,761 | 0 | USD 456 | USD 450.147 | USD 444.067 |
| 2024-11-19 (Tuesday) | 75 | USD 33,305 | USD 33,305 | 0 | USD -338 | USD 444.067 | USD 448.573 |
| 2024-11-18 (Monday) | 75 | USD 33,643 | USD 33,643 | 0 | USD -526 | USD 448.573 | USD 455.587 |
| 2024-11-12 (Tuesday) | 75 | USD 34,169 | USD 34,169 | 0 | USD -292 | USD 455.587 | USD 459.48 |
| 2024-11-08 (Friday) | 75 | USD 34,461 | USD 34,461 | 0 | USD -449 | USD 459.48 | USD 465.467 |
| 2024-11-07 (Thursday) | 75 | USD 34,910 | USD 34,910 | 0 | USD 213 | USD 465.467 | USD 462.627 |
| 2024-11-06 (Wednesday) | 75 | USD 34,697 | USD 34,697 | 0 | USD 580 | USD 462.627 | USD 454.893 |
| 2024-11-05 (Tuesday) | 75 | USD 34,117 | USD 34,117 | 0 | USD -257 | USD 454.893 | USD 458.32 |
| 2024-11-04 (Monday) | 75 | USD 34,374 | USD 34,374 | 0 | USD 76 | USD 458.32 | USD 457.307 |
| 2024-11-01 (Friday) | 75 | USD 34,298 | USD 34,298 | 0 | USD 87 | USD 457.307 | USD 456.147 |
| 2024-10-31 (Thursday) | 75 | USD 34,211 | USD 34,211 | 0 | USD -1,294 | USD 456.147 | USD 473.4 |
| 2024-10-30 (Wednesday) | 75 | USD 35,505 | USD 35,505 | 25 | USD 11,772 | USD 473.4 | USD 474.66 |
| 2024-10-29 (Tuesday) | 50 | USD 23,733 | USD 23,733 | 0 | USD -67 | USD 474.66 | USD 476 |
| 2024-10-28 (Monday) | 50 | USD 23,800 | USD 23,800 | 0 | USD 112 | USD 476 | USD 473.76 |
| 2024-10-25 (Friday) | 50 | USD 23,688 | USD 23,688 | 0 | USD -35 | USD 473.76 | USD 474.46 |
| 2024-10-24 (Thursday) | 50 | USD 23,723 | USD 23,723 | 0 | USD -149 | USD 474.46 | USD 477.44 |
| 2024-10-23 (Wednesday) | 50 | USD 23,872 | USD 23,872 | 0 | USD -226 | USD 477.44 | USD 481.96 |
| 2024-10-22 (Tuesday) | 50 | USD 24,098 | USD 24,098 | 0 | USD -70 | USD 481.96 | USD 483.36 |
| 2024-10-21 (Monday) | 50 | USD 24,168 | USD 24,168 | 0 | USD -155 | USD 483.36 | USD 486.46 |
| 2024-10-18 (Friday) | 50 | USD 24,323 | USD 24,323 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LIN by Blackrock for IE000MGAVJV3
Show aggregate share trades of LIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | SELL | -4 | | | 455.690* | | 463.69 Profit of 1,855 on sale |
| 2024-10-30 | BUY | 25 | | | 473.400* | | 477.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 114,548 | 4 | 358,691 | 31.9% |
| 2025-05-08 | 261,771 | 8 | 484,717 | 54.0% |
| 2025-05-07 | 276,167 | 5,710 | 508,442 | 54.3% |
| 2025-05-06 | 135,396 | 11 | 513,509 | 26.4% |
| 2025-05-05 | 193,276 | 7 | 365,282 | 52.9% |
| 2025-05-02 | 263,645 | 0 | 518,750 | 50.8% |
| 2025-05-01 | 481,248 | 54 | 960,891 | 50.1% |
| 2025-04-30 | 514,770 | 0 | 780,581 | 65.9% |
| 2025-04-29 | 175,941 | 20 | 401,881 | 43.8% |
| 2025-04-28 | 243,167 | 3,956 | 623,209 | 39.0% |
| 2025-04-25 | 213,573 | 5,963 | 691,940 | 30.9% |
| 2025-04-24 | 308,449 | 52 | 805,848 | 38.3% |
| 2025-04-23 | 219,109 | 305 | 663,367 | 33.0% |
| 2025-04-22 | 186,467 | 16 | 489,482 | 38.1% |
| 2025-04-21 | 223,594 | 68 | 448,004 | 49.9% |
| 2025-04-17 | 271,802 | 10 | 525,828 | 51.7% |
| 2025-04-16 | 387,641 | 12 | 583,430 | 66.4% |
| 2025-04-15 | 551,758 | 33 | 894,217 | 61.7% |
| 2025-04-14 | 203,569 | 275 | 580,270 | 35.1% |
| 2025-04-11 | 441,123 | 5 | 1,202,899 | 36.7% |
| 2025-04-10 | 401,214 | 52 | 1,342,210 | 29.9% |
| 2025-04-09 | 663,418 | 236 | 1,219,823 | 54.4% |
| 2025-04-08 | 531,939 | 34 | 1,212,300 | 43.9% |
| 2025-04-07 | 627,054 | 1,148 | 1,256,617 | 49.9% |
| 2025-04-04 | 690,002 | 168 | 1,198,647 | 57.6% |
| 2025-04-03 | 573,221 | 35 | 855,168 | 67.0% |
| 2025-04-02 | 222,563 | 138 | 431,940 | 51.5% |
| 2025-04-01 | 216,497 | 0 | 428,208 | 50.6% |
| 2025-03-31 | 287,030 | 831 | 562,480 | 51.0% |
| 2025-03-28 | 220,423 | 17 | 351,663 | 62.7% |
| 2025-03-27 | 234,040 | 35 | 434,081 | 53.9% |
| 2025-03-26 | 253,259 | 717 | 464,647 | 54.5% |
| 2025-03-25 | 198,838 | 36 | 606,250 | 32.8% |
| 2025-03-24 | 170,440 | 2,404 | 437,281 | 39.0% |
| 2025-03-21 | 352,694 | 63 | 735,055 | 48.0% |
| 2025-03-20 | 303,592 | 1,875 | 556,058 | 54.6% |
| 2025-03-19 | 544,235 | 27 | 853,960 | 63.7% |
| 2025-03-18 | 309,154 | 67 | 506,069 | 61.1% |
| 2025-03-17 | 272,496 | 44 | 509,438 | 53.5% |
| 2025-03-14 | 317,142 | 1,393 | 629,878 | 50.3% |
| 2025-03-13 | 448,820 | 48 | 815,184 | 55.1% |
| 2025-03-12 | 265,837 | 260 | 784,268 | 33.9% |
| 2025-03-11 | 280,079 | 1,047 | 857,523 | 32.7% |
| 2025-03-10 | 247,159 | 194 | 712,571 | 34.7% |
| 2025-03-07 | 207,452 | 101 | 580,685 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.