Portfolio Holdings Detail for ISIN IE000MGAVJV3
Stock Name / FundiShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUCTA(USD) Euronext Amsterdam

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42

iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-05-08 (Thursday)118USD 6,800USD 6,800
2025-05-07 (Wednesday)118USD 6,645USD 6,645
2025-05-06 (Tuesday)118USD 7,224MRVL holding decreased by -90USD 7,2240USD -90 USD 61.2203 USD 61.9831
2025-05-05 (Monday)118USD 7,314MRVL holding decreased by -41USD 7,3140USD -41 USD 61.9831 USD 62.3305
2025-05-02 (Friday)118USD 7,355MRVL holding increased by 163USD 7,3550USD 163 USD 62.3305 USD 60.9492
2025-05-01 (Thursday)118USD 7,192MRVL holding increased by 268USD 7,1920USD 268 USD 60.9492 USD 58.678
2025-04-29 (Tuesday)118USD 6,924MRVL holding decreased by -3USD 6,9240USD -3 USD 58.678 USD 58.7034
2025-04-28 (Monday)118USD 6,927MRVL holding decreased by -26USD 6,9270USD -26 USD 58.7034 USD 58.9237
2025-04-25 (Friday)118USD 6,953MRVL holding increased by 188USD 6,9530USD 188 USD 58.9237 USD 57.3305
2025-04-24 (Thursday)118USD 6,765MRVL holding increased by 420USD 6,7650USD 420 USD 57.3305 USD 53.7712
2025-04-23 (Wednesday)118USD 6,345MRVL holding increased by 372USD 6,3450USD 372 USD 53.7712 USD 50.6186
2025-04-22 (Tuesday)118USD 5,973MRVL holding increased by 146USD 5,9730USD 146 USD 50.6186 USD 49.3814
2025-04-21 (Monday)118USD 5,827MRVL holding decreased by -274USD 5,8270USD -274 USD 49.3814 USD 51.7034
2025-04-18 (Friday)118USD 6,101USD 6,1010USD 0 USD 51.7034 USD 51.7034
2025-04-17 (Thursday)118USD 6,101MRVL holding decreased by -27USD 6,1010USD -27 USD 51.7034 USD 51.9322
2025-04-16 (Wednesday)118USD 6,128MRVL holding decreased by -164USD 6,1280USD -164 USD 51.9322 USD 53.322
2025-04-15 (Tuesday)118USD 6,292MRVL holding increased by 125USD 6,2920USD 125 USD 53.322 USD 52.2627
2025-04-14 (Monday)118USD 6,167MRVL holding decreased by -133USD 6,1670USD -133 USD 52.2627 USD 53.3898
2025-04-11 (Friday)118USD 6,300MRVL holding increased by 61USD 6,3000USD 61 USD 53.3898 USD 52.8729
2025-04-10 (Thursday)118USD 6,239MRVL holding decreased by -954USD 6,2390USD -954 USD 52.8729 USD 60.9576
2025-04-09 (Wednesday)118USD 7,193MRVL holding increased by 1289USD 7,1930USD 1,289 USD 60.9576 USD 50.0339
2025-04-08 (Tuesday)118USD 5,904MRVL holding decreased by -114USD 5,9040USD -114 USD 50.0339 USD 51
2025-04-07 (Monday)118USD 6,018MRVL holding increased by 185USD 6,0180USD 185 USD 51 USD 49.4322
2025-04-04 (Friday)118USD 5,833MRVL holding decreased by -1628USD 5,8330USD -1,628 USD 49.4322 USD 63.2288
2025-04-02 (Wednesday)118USD 7,461MRVL holding increased by 66USD 7,4610USD 66 USD 63.2288 USD 62.6695
2025-04-01 (Tuesday)118USD 7,395MRVL holding increased by 130USD 7,3950USD 130 USD 62.6695 USD 61.5678
2025-03-31 (Monday)118USD 7,265MRVL holding decreased by -56USD 7,2650USD -56 USD 61.5678 USD 62.0424
2025-03-28 (Friday)118USD 7,321MRVL holding decreased by -332USD 7,3210USD -332 USD 62.0424 USD 64.8559
2025-03-27 (Thursday)118USD 7,653MRVL holding decreased by -225USD 7,6530USD -225 USD 64.8559 USD 66.7627
2025-03-26 (Wednesday)118USD 7,878MRVL holding decreased by -579USD 7,8780USD -579 USD 66.7627 USD 71.6695
2025-03-25 (Tuesday)118USD 8,457MRVL holding decreased by -129USD 8,4570USD -129 USD 71.6695 USD 72.7627
2025-03-24 (Monday)118USD 8,586MRVL holding increased by 280USD 8,5860USD 280 USD 72.7627 USD 70.3898
2025-03-21 (Friday)118USD 8,306MRVL holding decreased by -12USD 8,3060USD -12 USD 70.3898 USD 70.4915
2025-03-20 (Thursday)118USD 8,318MRVL holding increased by 80USD 8,3180USD 80 USD 70.4915 USD 69.8136
2025-03-19 (Wednesday)118USD 8,238MRVL holding increased by 181USD 8,2380USD 181 USD 69.8136 USD 68.2797
2025-03-18 (Tuesday)118USD 8,057MRVL holding decreased by -250USD 8,0570USD -250 USD 68.2797 USD 70.3983
2025-03-17 (Monday)118USD 8,307MRVL holding increased by 196USD 8,3070USD 196 USD 70.3983 USD 68.7373
2025-03-14 (Friday)118USD 8,111MRVL holding decreased by -3USD 8,1110USD -3 USD 68.7373 USD 68.7627
2025-03-13 (Thursday)118USD 8,114MRVL holding decreased by -128USD 8,1140USD -128 USD 68.7627 USD 69.8475
2025-03-12 (Wednesday)118USD 8,242MRVL holding increased by 317USD 8,2420USD 317 USD 69.8475 USD 67.161
2025-03-11 (Tuesday)118USD 7,925MRVL holding increased by 176USD 7,9250USD 176 USD 67.161 USD 65.6695
2025-03-10 (Monday)118USD 7,749MRVL holding decreased by -610USD 7,7490USD -610 USD 65.6695 USD 70.839
2025-03-07 (Friday)118USD 8,359MRVL holding decreased by -2278USD 8,3590USD -2,278 USD 70.839 USD 90.1441
2025-03-05 (Wednesday)118USD 10,637MRVL holding increased by 214USD 10,6370USD 214 USD 90.1441 USD 88.3305
2025-03-04 (Tuesday)118USD 10,423MRVL holding increased by 295USD 10,4230USD 295 USD 88.3305 USD 85.8305
2025-03-03 (Monday)118USD 10,128MRVL holding decreased by -707USD 10,1280USD -707 USD 85.8305 USD 91.822
2025-02-28 (Friday)118USD 10,835MRVL holding increased by 492USD 10,8350USD 492 USD 91.822 USD 87.6525
2025-02-27 (Thursday)118USD 10,343MRVL holding decreased by -855USD 10,3430USD -855 USD 87.6525 USD 94.8983
2025-02-26 (Wednesday)118USD 11,198MRVL holding increased by 224USD 11,1980USD 224 USD 94.8983 USD 93
2025-02-25 (Tuesday)118USD 10,974MRVL holding decreased by -579USD 10,9740USD -579 USD 93 USD 97.9068
2025-02-24 (Monday)118USD 11,553MRVL holding decreased by -697USD 11,5530USD -697 USD 97.9068 USD 103.814
2025-02-21 (Friday)118USD 12,250MRVL holding decreased by -578USD 12,2500USD -578 USD 103.814 USD 108.712
2025-02-20 (Thursday)118USD 12,828MRVL holding decreased by -275USD 12,8280USD -275 USD 108.712 USD 111.042
2025-02-19 (Wednesday)118USD 13,103MRVL holding increased by 443USD 13,1030USD 443 USD 111.042 USD 107.288
2025-02-18 (Tuesday)118USD 12,660MRVL holding increased by 92USD 12,6600USD 92 USD 107.288 USD 106.508
2025-02-17 (Monday)118USD 12,568USD 12,5680USD 0 USD 106.508 USD 106.508
2025-02-14 (Friday)118USD 12,568MRVL holding increased by 355USD 12,5680USD 355 USD 106.508 USD 103.5
2025-02-13 (Thursday)118USD 12,213MRVL holding decreased by -227USD 12,2130USD -227 USD 103.5 USD 105.424
2025-02-12 (Wednesday)118USD 12,440MRVL holding decreased by -436USD 12,4400USD -436 USD 105.424 USD 109.119
2025-02-11 (Tuesday)118USD 12,876MRVL holding decreased by -434USD 12,8760USD -434 USD 109.119 USD 112.797
2025-02-10 (Monday)118USD 13,310MRVL holding increased by 257USD 13,3100USD 257 USD 112.797 USD 110.619
2025-02-07 (Friday)118USD 13,053MRVL holding decreased by -1017USD 13,0530USD -1,017 USD 110.619 USD 119.237
2025-02-06 (Thursday)118USD 14,070MRVL holding increased by 328USD 14,0700USD 328 USD 119.237 USD 116.458
2025-02-05 (Wednesday)118USD 13,742MRVL holding increased by 799USD 13,7420USD 799 USD 116.458 USD 109.686
2025-02-04 (Tuesday)118USD 12,943MRVL holding decreased by -457USD 12,9430USD -457 USD 109.686 USD 113.559
2025-02-03 (Monday)118USD 13,400MRVL holding increased by 83USD 13,4000USD 83 USD 113.559 USD 112.856
2025-01-31 (Friday)118USD 13,317MRVL holding increased by 298USD 13,3170USD 298 USD 112.856 USD 110.331
2025-01-30 (Thursday)118USD 13,019MRVL holding increased by 418USD 13,0190USD 418 USD 110.331 USD 106.788
2025-01-29 (Wednesday)118USD 12,601MRVL holding increased by 343USD 12,6010USD 343 USD 106.788 USD 103.881
2025-01-28 (Tuesday)118USD 12,258MRVL holding increased by 419USD 12,2580USD 419 USD 103.881 USD 100.331
2025-01-27 (Monday)118USD 11,839MRVL holding decreased by -2795USD 11,8390USD -2,795 USD 100.331 USD 124.017
2025-01-24 (Friday)118USD 14,634MRVL holding decreased by -241USD 14,6340USD -241 USD 124.017 USD 126.059
2025-01-23 (Thursday)118USD 14,875MRVL holding increased by 100USD 14,8750USD 100 USD 126.059 USD 125.212
2025-01-22 (Wednesday)118USD 14,775USD 14,775
2025-01-21 (Tuesday)118USD 14,606USD 14,606
2025-01-20 (Monday)118USD 14,722USD 14,722
2025-01-17 (Friday)118USD 14,722USD 14,722
2025-01-16 (Thursday)118USD 13,874USD 13,874
2025-01-15 (Wednesday)118USD 13,688USD 13,688
2025-01-14 (Tuesday)118USD 13,594USD 13,594
2025-01-13 (Monday)118USD 13,588USD 13,588
2025-01-10 (Friday)118USD 13,490USD 13,490
2025-01-09 (Thursday)118USD 13,951USD 13,951
2025-01-09 (Thursday)118USD 13,951USD 13,951
2025-01-09 (Thursday)118USD 13,951USD 13,951
2025-01-08 (Wednesday)118USD 13,951USD 13,951
2025-01-08 (Wednesday)118USD 13,951USD 13,951
2025-01-08 (Wednesday)118USD 13,951USD 13,951
2025-01-02 (Thursday)118USD 13,400USD 13,400
2024-12-30 (Monday)118USD 13,176USD 13,176
2024-12-10 (Tuesday)118USD 12,588MRVL holding decreased by -42USD 12,5880USD -42 USD 106.678 USD 107.034
2024-12-09 (Monday)118USD 12,630MRVL holding decreased by -764USD 12,6300USD -764 USD 107.034 USD 113.508
2024-12-06 (Friday)118USD 13,394MRVL holding increased by 16USD 13,3940USD 16 USD 113.508 USD 113.373
2024-12-05 (Thursday)118USD 13,378MRVL holding decreased by -564USD 13,3780USD -564 USD 113.373 USD 118.153
2024-12-04 (Wednesday)118USD 13,942MRVL holding increased by 2625USD 13,9420USD 2,625 USD 118.153 USD 95.9068
2024-12-03 (Tuesday)118USD 11,317MRVL holding decreased by -112USD 11,3170USD -112 USD 95.9068 USD 96.8559
2024-12-02 (Monday)118USD 11,429MRVL holding increased by 492USD 11,4290USD 492 USD 96.8559 USD 92.6864
2024-11-29 (Friday)118USD 10,937MRVL holding increased by 305USD 10,9370USD 305 USD 92.6864 USD 90.1017
2024-11-28 (Thursday)118USD 10,632USD 10,6320USD 0 USD 90.1017 USD 90.1017
2024-11-27 (Wednesday)118USD 10,632MRVL holding decreased by -359USD 10,6320USD -359 USD 90.1017 USD 93.1441
2024-11-26 (Tuesday)118USD 10,991MRVL holding increased by 107USD 10,9910USD 107 USD 93.1441 USD 92.2373
2024-11-25 (Monday)118USD 10,884USD 10,884
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE000MGAVJV3

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,857,3442,9625,888,08231.5%
2025-05-081,435,93459,1496,694,67221.4%
2025-05-075,037,230240,37415,329,92432.9%
2025-05-06938,5827983,008,14731.2%
2025-05-051,064,1653,6603,074,75434.6%
2025-05-022,385,0212,6104,626,21051.6%
2025-05-012,226,5623,5365,700,48239.1%
2025-04-301,324,78310,2294,365,20030.3%
2025-04-294,350,5662,5736,838,65463.6%
2025-04-282,180,1712,1005,083,66542.9%
2025-04-251,902,4331,3764,836,42539.3%
2025-04-243,083,800123,2197,574,30340.7%
2025-04-233,298,70710,3637,014,57047.0%
2025-04-221,743,8114,2655,566,67631.3%
2025-04-211,504,7763,6965,426,89827.7%
2025-04-171,379,9573,1785,229,33626.4%
2025-04-161,786,1903,1926,186,25428.9%
2025-04-151,117,1271544,606,67424.3%
2025-04-143,936,2415,9898,070,65648.8%
2025-04-111,424,70565,4656,509,51821.9%
2025-04-104,385,27774,32713,788,79231.8%
2025-04-092,672,31516,61913,711,00319.5%
2025-04-084,528,23819,06410,888,41341.6%
2025-04-071,979,711144,77311,199,85517.7%
2025-04-042,919,362173,90114,224,23820.5%
2025-04-032,721,50941,5198,189,91533.2%
2025-04-021,623,28010,0674,796,66933.8%
2025-04-011,462,9905,7834,434,68233.0%
2025-03-312,004,06619,3666,439,13631.1%
2025-03-282,890,6842,3576,930,32441.7%
2025-03-272,259,0742,8176,111,44437.0%
2025-03-263,844,1501,3308,173,22247.0%
2025-03-251,401,0791,8743,611,83738.8%
2025-03-241,662,9742,3644,392,96337.9%
2025-03-211,516,7152,2903,823,81239.7%
2025-03-201,370,5942,4543,905,60735.1%
2025-03-191,594,6772,0514,446,11235.9%
2025-03-182,165,0681,9004,715,77545.9%
2025-03-171,718,554123,3975,807,67329.6%
2025-03-142,616,2378,0086,360,50241.1%
2025-03-133,250,9087,2846,325,33251.4%
2025-03-123,842,6794,4128,711,42844.1%
2025-03-112,428,877226,3079,320,46226.1%
2025-03-103,990,128175,05815,878,85725.1%
2025-03-075,844,230380,50917,454,44933.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.