Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | ISHETF756292XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for PINS
| Stock Name | Pinterest Inc |
| Ticker | PINS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72352L1061 |
Show aggregate PINS holdings
News associated with PINS
- Victory Capital Management Inc. Increases Stock Holdings in Pinterest, Inc. (NYSE:PINS)
- Victory Capital Management Inc. raised its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 3.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 426,716 shares of the company’s stock after buying an additional 12,431 shares during the quarter. Victory Capital Management Inc.’s holdings […] - 2025-03-13 08:32:55
- Pinterest, Inc. (NYSE:PINS) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average […] - 2025-03-11 06:14:48
- Pinterest, Inc. (NYSE:PINS) Shares Acquired by Smartleaf Asset Management LLC
- Smartleaf Asset Management LLC increased its holdings in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 20.1% in the fourth quarter, Holdings Channel reports. The firm owned 2,564 shares of the company’s stock after buying an additional 429 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Pinterest were worth $75,000 as of […] - 2025-03-10 07:59:03
- 2 Leading Tech Stocks to Buy in 2025
- With the market pulling back recently, some nice bargains in the technology space have been created. While under some near-term pressure, the tech sector has been one of the best places to invest over the past decade. In fact, many of the largest companies in the world come from - 2025-03-09 09:45:00
- Proficio Capital Partners LLC Invests $1.93 Million in Pinterest, Inc. (NYSE:PINS)
- Proficio Capital Partners LLC purchased a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 66,410 shares of the company’s stock, valued at approximately $1,926,000. A number of other institutional investors also recently bought and sold shares of PINS. Van ECK Associates […] - 2025-03-07 09:09:07
- Oppenheimer Asset Management Inc. Decreases Holdings in Pinterest, Inc. (NYSE:PINS)
- Oppenheimer Asset Management Inc. trimmed its holdings in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 59.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 19,188 shares of the company’s stock after selling 27,595 shares during the period. Oppenheimer Asset Management Inc.’s […] - 2025-03-06 11:01:07
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in March (2025)
- Geopolitics are bringing down stock prices worldwide, but there are opportunities for long-term investors in these excellent stocks. - 2025-03-06 09:13:00
- After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
- The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
- Amalgamated Bank Grows Stock Position in Pinterest, Inc. (NYSE:PINS)
- Amalgamated Bank lifted its position in Pinterest, Inc. (NYSE:PINS – Free Report) by 0.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 39,792 shares of the company’s stock after acquiring an additional 372 shares during the period. Amalgamated Bank’s holdings in […] - 2025-03-04 09:22:48
- Private Advisor Group LLC Has $1.87 Million Stock Holdings in Pinterest, Inc. (NYSE:PINS)
- Private Advisor Group LLC grew its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 612.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 64,543 shares of the company’s stock after purchasing an additional 55,482 shares during the quarter. Private Advisor […] - 2025-02-26 12:36:49
- Blue Trust Inc. Has $76,000 Stock Holdings in Pinterest, Inc. (NYSE:PINS)
- Blue Trust Inc. cut its stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 66.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,609 shares of the company’s stock after selling 5,221 shares during the quarter. Blue Trust Inc.’s holdings in Pinterest were worth $76,000 as of its most recent SEC filing. […] - 2025-02-24 08:18:58
- Pinterest, Inc. (NYSE:PINS) Shares Sold by Van ECK Associates Corp
- Van ECK Associates Corp lowered its stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 5.1% during the fourth quarter, Holdings Channel reports. The fund owned 79,194 shares of the company’s stock after selling 4,224 shares during the quarter. Van ECK Associates Corp’s holdings in Pinterest were worth $2,297,000 at the end of […] - 2025-02-21 08:48:46
- Pinterest and Etsy Are Very Different Businesses but Can Succeed for the Same Reason
- Allow me to tell you what the most popular color of 2025 will be: I have it on good authority that Lime Cream will be the color of the year this year. - 2025-02-21 08:14:00
- Rhumbline Advisers Has $33.89 Million Stock Holdings in Pinterest, Inc. (NYSE:PINS)
- Rhumbline Advisers boosted its holdings in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 4.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,168,537 shares of the company’s stock after buying an additional 51,532 shares during the period. Rhumbline Advisers owned approximately 0.17% […] - 2025-02-19 11:04:58
- Allspring Global Investments Holdings LLC Cuts Stake in Pinterest, Inc. (NYSE:PINS)
- Allspring Global Investments Holdings LLC reduced its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 10.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 653,019 shares of the company’s stock after selling 73,260 shares during the period. Allspring Global Investments Holdings LLC […] - 2025-02-17 10:16:48
- Brokerages Set Pinterest, Inc. (NYSE:PINS) Target Price at $43.86
- Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirty analysts that are currently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and twenty-two have issued a buy rating on the company. The average twelve-month price target among […] - 2025-02-17 06:44:56
- This Stock Is Already Up 34% in 2025. Its Growth Is Getting a Big Boost From Amazon and Alphabet.
- In the history of the stock market, very few companies have ever been worth $1 trillion or more. But Amazon (NASDAQ: AMZN) and Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), which is the parent company of Google, are two of them. It's hard to think of any two companies as big and as imp - 2025-02-16 11:15:00
- Entropy Technologies LP Takes $375,000 Position in Pinterest, Inc. (NYSE:PINS)
- Entropy Technologies LP purchased a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm purchased 12,947 shares of the company’s stock, valued at approximately $375,000. Several other hedge funds and other institutional investors have also recently modified their holdings of PINS. Livforsakringsbolaget Skandia Omsesidigt raised its holdings […] - 2025-02-13 10:20:50
- Stephens Inc. AR Has $1.64 Million Stock Holdings in Pinterest, Inc. (NYSE:PINS)
- Stephens Inc. AR raised its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 100.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 56,534 shares of the company’s stock after acquiring an additional 28,334 shares during the quarter. Stephens Inc. AR’s holdings […] - 2025-02-13 08:56:53
- What's Next For Pinterest Stock After Its Recent 20% Rally?
- Pinterest stock (NYSE: PINS) recently released its Q4 results, with revenue slightly above but earnings missing the street estimates. It reported sales of $1.15 billion and adjusted earnings of $0.56 per share, compared to the consensus estimates of $1.14 billion and $0.64, respe - 2025-02-11 03:43:22
- After Hours Most Active for Feb 10, 2025 : INTC, PINS, NVDA, MSFT, PFE, WBD, IP, PLTR, AAPL, ALTM, FCX, SNAP
- The NASDAQ 100 After Hours Indicator is down -7.78 to 21,748.95. The total After hours volume is currently 150,513,475 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.05 at $19.72, with 8,249,950 shares traded. I - 2025-02-10 21:29:41
- Pinterest (NYSE:PINS) Price Target Raised to $46.00
- Pinterest (NYSE:PINS – Free Report) had its price objective increased by KeyCorp from $37.00 to $46.00 in a research note published on Friday,Benzinga reports. KeyCorp currently has an overweight rating on the stock. Other equities analysts have also issued reports about the stock. Guggenheim upped their target price on shares of Pinterest from $33.00 to […] - 2025-02-10 19:08:51
- Pinterest (NYSE:PINS) Price Target Raised to $47.00
- Pinterest (NYSE:PINS – Free Report) had its price target upped by Wells Fargo & Company from $39.00 to $47.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the stock. PINS has been the subject of several other reports. Morgan Stanley raised their target price on Pinterest from $35.00 […] - 2025-02-10 19:08:49
- Pinterest (NYSE:PINS) Price Target Raised to $50.00
- Pinterest (NYSE:PINS – Free Report) had its target price lifted by Royal Bank of Canada from $48.00 to $50.00 in a report released on Friday morning,Benzinga reports. Royal Bank of Canada currently has an outperform rating on the stock. Several other research analysts have also recently commented on the stock. Benchmark upgraded shares of Pinterest […] - 2025-02-10 19:08:48
- Pinterest (NYSE:PINS) Given New $48.00 Price Target at Cantor Fitzgerald
- Pinterest (NYSE:PINS – Free Report) had its target price upped by Cantor Fitzgerald from $36.00 to $48.00 in a research note released on Friday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the stock. Other equities research analysts have also recently issued reports about the company. Stifel Nicolaus reiterated a “buy” rating and […] - 2025-02-10 19:08:47
- Pinterest (NYSE:PINS) Price Target Raised to $39.00
- Pinterest (NYSE:PINS – Free Report) had its target price increased by Guggenheim from $33.00 to $39.00 in a research note published on Friday morning,Benzinga reports. Guggenheim currently has a neutral rating on the stock. A number of other research firms have also recently issued reports on PINS. Monness Crespi & Hardt upgraded shares of Pinterest […] - 2025-02-10 18:28:52
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:55:32
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:50:12
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:26:49
ISHETF756292XAMS PINS holdings
| Date | Number of PINS Shares Held | Base Market Value of PINS Shares | Local Market Value of PINS Shares | Change in PINS Shares Held | Change in PINS Base Value | Current Price per PINS Share Held | Previous Price per PINS Share Held |
|---|
| 2025-03-11 (Tuesday) | 94 | USD 2,951 | USD 2,951 | 0 | USD -34 | USD 31.3936 | USD 31.7553 |
| 2025-03-10 (Monday) | 94 | USD 2,985 | USD 2,985 | 0 | USD -239 | USD 31.7553 | USD 34.2979 |
| 2025-03-07 (Friday) | 94 | USD 3,224 | USD 3,224 | 0 | USD -179 | USD 34.2979 | USD 36.2021 |
| 2025-03-05 (Wednesday) | 94 | USD 3,403 | USD 3,403 | 0 | USD 94 | USD 36.2021 | USD 35.2021 |
| 2025-03-04 (Tuesday) | 94 | USD 3,309 | USD 3,309 | 0 | USD -35 | USD 35.2021 | USD 35.5745 |
| 2025-03-03 (Monday) | 94 | USD 3,344 | USD 3,344 | 0 | USD -132 | USD 35.5745 | USD 36.9787 |
| 2025-02-28 (Friday) | 94 | USD 3,476 | USD 3,476 | 0 | USD 76 | USD 36.9787 | USD 36.1702 |
| 2025-02-27 (Thursday) | 94 | USD 3,400 | USD 3,400 | 0 | USD -67 | USD 36.1702 | USD 36.883 |
| 2025-02-26 (Wednesday) | 94 | USD 3,467 | USD 3,467 | 0 | USD 26 | USD 36.883 | USD 36.6064 |
| 2025-02-25 (Tuesday) | 94 | USD 3,441 | USD 3,441 | 0 | USD -32 | USD 36.6064 | USD 36.9468 |
| 2025-02-24 (Monday) | 94 | USD 3,473 | USD 3,473 | 0 | USD -74 | USD 36.9468 | USD 37.734 |
| 2025-02-21 (Friday) | 94 | USD 3,547 | USD 3,547 | 0 | USD -172 | USD 37.734 | USD 39.5638 |
| 2025-02-20 (Thursday) | 94 | USD 3,719 | USD 3,719 | 0 | USD 82 | USD 39.5638 | USD 38.6915 |
| 2025-02-19 (Wednesday) | 94 | USD 3,637 | USD 3,637 | 0 | USD -59 | USD 38.6915 | USD 39.3191 |
| 2025-02-18 (Tuesday) | 94 | USD 3,696 | USD 3,696 | 0 | USD 42 | USD 39.3191 | USD 38.8723 |
| 2025-02-17 (Monday) | 94 | USD 3,654 | USD 3,654 | 0 | USD 0 | USD 38.8723 | USD 38.8723 |
| 2025-02-14 (Friday) | 94 | USD 3,654 | USD 3,654 | 0 | USD -20 | USD 38.8723 | USD 39.0851 |
| 2025-02-13 (Thursday) | 94 | USD 3,674 | USD 3,674 | 0 | USD -1 | USD 39.0851 | USD 39.0957 |
| 2025-02-12 (Wednesday) | 94 | USD 3,675 | USD 3,675 | 0 | USD -45 | USD 39.0957 | USD 39.5745 |
| 2025-02-11 (Tuesday) | 94 | USD 3,720 | USD 3,720 | 0 | USD -6 | USD 39.5745 | USD 39.6383 |
| 2025-02-10 (Monday) | 94 | USD 3,726 | USD 3,726 | 0 | USD -34 | USD 39.6383 | USD 40 |
| 2025-02-07 (Friday) | 94 | USD 3,760 | USD 3,760 | 0 | USD 603 | USD 40 | USD 33.5851 |
| 2025-02-06 (Thursday) | 94 | USD 3,157 | USD 3,157 | 0 | USD 27 | USD 33.5851 | USD 33.2979 |
| 2025-02-05 (Wednesday) | 94 | USD 3,130 | USD 3,130 | 0 | USD -9 | USD 33.2979 | USD 33.3936 |
| 2025-02-04 (Tuesday) | 94 | USD 3,139 | USD 3,139 | 0 | USD 29 | USD 33.3936 | USD 33.0851 |
| 2025-02-03 (Monday) | 94 | USD 3,110 | USD 3,110 | 0 | USD 12 | USD 33.0851 | USD 32.9574 |
| 2025-01-31 (Friday) | 94 | USD 3,098 | USD 3,098 | 0 | USD 3 | USD 32.9574 | USD 32.9255 |
| 2025-01-30 (Thursday) | 94 | USD 3,095 | USD 3,095 | 0 | USD -28 | USD 32.9255 | USD 33.2234 |
| 2025-01-29 (Wednesday) | 94 | USD 3,123 | USD 3,123 | 0 | USD 30 | USD 33.2234 | USD 32.9043 |
| 2025-01-28 (Tuesday) | 94 | USD 3,093 | USD 3,093 | 0 | USD -54 | USD 32.9043 | USD 33.4787 |
| 2025-01-27 (Monday) | 94 | USD 3,147 | USD 3,147 | 0 | USD 54 | USD 33.4787 | USD 32.9043 |
| 2025-01-24 (Friday) | 94 | USD 3,093 | USD 3,093 | 0 | USD 7 | USD 32.9043 | USD 32.8298 |
| 2025-01-23 (Thursday) | 94 | USD 3,086 | USD 3,086 | 0 | USD 112 | USD 32.8298 | USD 31.6383 |
| 2025-01-22 (Wednesday) | 94 | USD 2,974 | USD 2,974 | | | | |
| 2025-01-21 (Tuesday) | 94 | USD 3,015 | USD 3,015 | | | | |
| 2025-01-20 (Monday) | 94 | USD 2,870 | USD 2,870 | | | | |
| 2025-01-17 (Friday) | 94 | USD 2,870 | USD 2,870 | | | | |
| 2025-01-16 (Thursday) | 94 | USD 2,857 | USD 2,857 | | | | |
| 2025-01-15 (Wednesday) | 94 | USD 2,879 | USD 2,879 | | | | |
| 2025-01-14 (Tuesday) | 94 | USD 2,800 | USD 2,800 | | | | |
| 2025-01-13 (Monday) | 94 | USD 2,859 | USD 2,859 | | | | |
| 2025-01-10 (Friday) | 94 | USD 2,882 | USD 2,882 | | | | |
| 2025-01-09 (Thursday) | 94 | USD 2,902 | USD 2,902 | | | | |
| 2025-01-09 (Thursday) | 94 | USD 2,902 | USD 2,902 | | | | |
| 2025-01-09 (Thursday) | 94 | USD 2,902 | USD 2,902 | | | | |
| 2025-01-08 (Wednesday) | 94 | USD 2,902 | USD 2,902 | | | | |
| 2025-01-08 (Wednesday) | 94 | USD 2,902 | USD 2,902 | | | | |
| 2025-01-08 (Wednesday) | 94 | USD 2,902 | USD 2,902 | | | | |
| 2025-01-02 (Thursday) | 94 | USD 2,875 | USD 2,875 | 0 | USD -117 | USD 30.5851 | USD 31.8298 |
| 2024-12-30 (Monday) | 94 | USD 2,740 | USD 2,740 | | | | |
| 2024-12-10 (Tuesday) | 94 | USD 2,992 | USD 2,992 | 0 | USD -116 | USD 31.8298 | USD 33.0638 |
| 2024-12-09 (Monday) | 94 | USD 3,108 | USD 3,108 | 0 | USD 74 | USD 33.0638 | USD 32.2766 |
| 2024-12-06 (Friday) | 94 | USD 3,034 | USD 3,034 | 0 | USD 65 | USD 32.2766 | USD 31.5851 |
| 2024-12-05 (Thursday) | 94 | USD 2,969 | USD 2,969 | 0 | USD -67 | USD 31.5851 | USD 32.2979 |
| 2024-12-04 (Wednesday) | 94 | USD 3,036 | USD 3,036 | 0 | USD 90 | USD 32.2979 | USD 31.3404 |
| 2024-12-03 (Tuesday) | 94 | USD 2,946 | USD 2,946 | 0 | USD 86 | USD 31.3404 | USD 30.4255 |
| 2024-12-02 (Monday) | 94 | USD 2,860 | USD 2,860 | 0 | USD 10 | USD 30.4255 | USD 30.3191 |
| 2024-11-29 (Friday) | 94 | USD 2,850 | USD 2,850 | 0 | USD 0 | USD 30.3191 | USD 30.3191 |
| 2024-11-28 (Thursday) | 94 | USD 2,850 | USD 2,850 | 0 | USD 0 | USD 30.3191 | USD 30.3191 |
| 2024-11-27 (Wednesday) | 94 | USD 2,850 | USD 2,850 | 0 | USD -64 | USD 30.3191 | USD 31 |
| 2024-11-26 (Tuesday) | 94 | USD 2,914 | USD 2,914 | 0 | USD 46 | USD 31 | USD 30.5106 |
| 2024-11-25 (Monday) | 94 | USD 2,868 | USD 2,868 | 0 | USD 46 | USD 30.5106 | USD 30.0213 |
| 2024-11-22 (Friday) | 94 | USD 2,822 | USD 2,822 | 0 | USD 67 | USD 30.0213 | USD 29.3085 |
| 2024-11-21 (Thursday) | 94 | USD 2,755 | USD 2,755 | 0 | USD 7 | USD 29.3085 | USD 29.234 |
| 2024-11-20 (Wednesday) | 94 | USD 2,748 | USD 2,748 | 0 | USD -43 | USD 29.234 | USD 29.6915 |
| 2024-11-19 (Tuesday) | 94 | USD 2,791 | USD 2,791 | 0 | USD 66 | USD 29.6915 | USD 28.9894 |
| 2024-11-18 (Monday) | 94 | USD 2,725 | USD 2,725 | 0 | USD -158 | USD 28.9894 | USD 30.6702 |
| 2024-11-12 (Tuesday) | 94 | USD 2,883 | USD 2,883 | 0 | USD 140 | USD 30.6702 | USD 29.1809 |
| 2024-11-08 (Friday) | 94 | USD 2,743 | USD 2,743 | 0 | USD -446 | USD 29.1809 | USD 33.9255 |
| 2024-11-07 (Thursday) | 94 | USD 3,189 | USD 3,189 | 0 | USD 16 | USD 33.9255 | USD 33.7553 |
| 2024-11-06 (Wednesday) | 94 | USD 3,173 | USD 3,173 | 0 | USD 97 | USD 33.7553 | USD 32.7234 |
| 2024-11-05 (Tuesday) | 94 | USD 3,076 | USD 3,076 | 0 | USD 42 | USD 32.7234 | USD 32.2766 |
| 2024-11-04 (Monday) | 94 | USD 3,034 | USD 3,034 | 0 | USD 24 | USD 32.2766 | USD 32.0213 |
| 2024-11-01 (Friday) | 94 | USD 3,010 | USD 3,010 | 0 | USD 22 | USD 32.0213 | USD 31.7872 |
| 2024-10-31 (Thursday) | 94 | USD 2,988 | USD 2,988 | 0 | USD -75 | USD 31.7872 | USD 32.5851 |
| 2024-10-30 (Wednesday) | 94 | USD 3,063 | USD 3,063 | 33 | USD 1,085 | USD 32.5851 | USD 32.4262 |
| 2024-10-29 (Tuesday) | 61 | USD 1,978 | USD 1,978 | 0 | USD 10 | USD 32.4262 | USD 32.2623 |
| 2024-10-28 (Monday) | 61 | USD 1,968 | USD 1,968 | 0 | USD -5 | USD 32.2623 | USD 32.3443 |
| 2024-10-25 (Friday) | 61 | USD 1,973 | USD 1,973 | 0 | USD 31 | USD 32.3443 | USD 31.8361 |
| 2024-10-24 (Thursday) | 61 | USD 1,942 | USD 1,942 | 0 | USD 18 | USD 31.8361 | USD 31.541 |
| 2024-10-23 (Wednesday) | 61 | USD 1,924 | USD 1,924 | 0 | USD -24 | USD 31.541 | USD 31.9344 |
| 2024-10-22 (Tuesday) | 61 | USD 1,948 | USD 1,948 | 0 | USD -67 | USD 31.9344 | USD 33.0328 |
| 2024-10-21 (Monday) | 61 | USD 2,015 | USD 2,015 | 0 | USD -9 | USD 33.0328 | USD 33.1803 |
| 2024-10-18 (Friday) | 61 | USD 2,024 | USD 2,024 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PINS by Blackrock for IE000MGAVJV3
Show aggregate share trades of PINS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-10-30 | BUY | 33 | | | 32.585* | | 32.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PINS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 2,222,323 | 5,518 | 6,654,448 | 33.4% |
| 2025-03-11 | 2,021,262 | 14 | 6,994,432 | 28.9% |
| 2025-03-10 | 2,344,266 | 3,710 | 7,806,810 | 30.0% |
| 2025-03-07 | 1,863,800 | 2,511 | 4,324,398 | 43.1% |
| 2025-03-06 | 942,563 | 596 | 3,284,594 | 28.7% |
| 2025-03-05 | 1,540,361 | 412 | 2,924,726 | 52.7% |
| 2025-03-04 | 1,894,150 | 2,153 | 4,232,689 | 44.8% |
| 2025-03-03 | 2,230,699 | 8,318 | 4,017,558 | 55.5% |
| 2025-02-28 | 1,959,588 | 11,392 | 3,490,675 | 56.1% |
| 2025-02-27 | 687,934 | 1,781 | 2,095,793 | 32.8% |
| 2025-02-26 | 2,025,619 | 1,200 | 4,574,783 | 44.3% |
| 2025-02-25 | 934,813 | 40,237 | 4,625,710 | 20.2% |
| 2025-02-24 | 1,655,077 | 9,244 | 3,873,408 | 42.7% |
| 2025-02-21 | 1,629,265 | 5,681 | 3,560,911 | 45.8% |
| 2025-02-20 | 3,419,927 | 4,778 | 5,789,049 | 59.1% |
| 2025-02-19 | 1,016,374 | 1,418 | 2,152,299 | 47.2% |
| 2025-02-18 | 2,306,019 | 1,195 | 4,018,312 | 57.4% |
| 2025-02-14 | 2,249,343 | 7,277 | 3,575,565 | 62.9% |
| 2025-02-13 | 1,372,250 | 1,659 | 3,988,030 | 34.4% |
| 2025-02-12 | 2,007,657 | 1,995 | 3,958,900 | 50.7% |
| 2025-02-11 | 2,430,010 | 772 | 5,063,218 | 48.0% |
| 2025-02-10 | 1,884,768 | 12,866 | 7,713,196 | 24.4% |
| 2025-02-07 | 7,585,995 | 98,934 | 21,695,238 | 35.0% |
| 2025-02-06 | 2,429,553 | 3,891 | 5,943,267 | 40.9% |
| 2025-02-05 | 1,461,490 | 1,036 | 3,512,596 | 41.6% |
| 2025-02-04 | 1,168,914 | 615 | 5,161,277 | 22.6% |
| 2025-02-03 | 702,618 | 3,967 | 3,142,102 | 22.4% |
| 2025-01-31 | 852,760 | 4,258 | 2,602,492 | 32.8% |
| 2025-01-30 | 1,297,433 | 4,765 | 3,640,101 | 35.6% |
| 2025-01-29 | 1,669,652 | 250 | 4,053,389 | 41.2% |
| 2025-01-28 | 1,236,860 | 563 | 4,996,762 | 24.8% |
| 2025-01-27 | 1,370,371 | 4,564 | 3,575,602 | 38.3% |
| 2025-01-24 | 1,652,323 | 718 | 4,439,364 | 37.2% |
| 2025-01-23 | 1,930,488 | 7,971 | 6,328,799 | 30.5% |
| 2025-01-22 | 1,773,139 | 8,518 | 5,195,420 | 34.1% |
| 2025-01-21 | 1,785,549 | 3,074 | 6,034,871 | 29.6% |
| 2025-01-17 | 869,287 | 0 | 2,870,729 | 30.3% |
| 2025-01-16 | 1,098,379 | 1,992 | 2,941,408 | 37.3% |
| 2025-01-15 | 1,583,141 | 2,824 | 3,219,424 | 49.2% |
| 2025-01-14 | 1,032,788 | 5,868 | 3,468,034 | 29.8% |
| 2025-01-13 | 1,532,931 | 11,388 | 4,558,213 | 33.6% |
| 2025-01-10 | 1,584,609 | 1,339 | 4,900,362 | 32.3% |
| 2025-01-08 | 1,051,495 | 523 | 4,393,969 | 23.9% |
| 2025-01-07 | 1,200,709 | 9,362 | 2,685,187 | 44.7% |
| 2025-01-06 | 1,662,495 | 1,781 | 3,737,803 | 44.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.