Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | ISHETF756292XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for VZ
| Stock Name | Verizon Communications Inc |
| Ticker | VZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343V1044 |
| LEI | 2S72QS2UO2OESLG6Y829 |
Show aggregate VZ holdings
News associated with VZ
- Dow Movers: CRM, VZ
- In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Verizon Communications registers a 8.3% gain.
And the worst performing Dow component thus far on - 2025-03-13 14:20:08
- Can VZ's Thrust on Cybersecurity, Gen AI Applications Aid the Stock?
- VZ appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-03-13 13:43:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Better Artificial Intelligence Stock: AT&T vs. Verizon Communications
- Telecom giants AT&T (NYSE: T) and Verizon Communications (NYSE: VZ) aren't obvious leaders in the artificial intelligence (AI) revolution, yet their high-speed, low-latency connectivity services play a vital role in the data-intensive AI ecosystem. - 2025-03-13 10:25:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Verizon Communications (NYSE:VZ) Downgraded to Buy Rating by StockNews.com
- Verizon Communications (NYSE:VZ – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a note issued to investors on Thursday. Several other equities analysts have also recently commented on the company. Scotiabank increased their target price on Verizon Communications from $47.50 to $48.00 and gave […] - 2025-03-13 06:20:58
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- Notable Two Hundred Day Moving Average Cross - VZ
- In trading on Wednesday, shares of Verizon Communications Inc (Symbol: VZ) crossed below their 200 day moving average of $41.52, changing hands as low as $41.17 per share. Verizon Communications Inc shares are currently trading down about 4.7% on the day. The chart below shows - 2025-03-12 14:55:37
- S&P 500 Movers: BF.B, TSLA
- In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value.
And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
- Dow Movers: VZ, NVDA
- In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 6.8%. Year to date, NVIDIA has lost about 13.5% of its value.
And the worst performing Dow component thus far on the day is Verizon - 2025-03-12 14:47:39
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stock Market News for Mar 12, 2025
- Wall Street closed sharply lower on Tuesday, continuing on a broad-based fall. - 2025-03-12 13:19:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
ISHETF756292XAMS VZ holdings
| Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
|---|
| 2025-03-11 (Tuesday) | 624 | USD 27,100 | USD 27,100 | 0 | USD -1,910 | USD 43.4295 | USD 46.4904 |
| 2025-03-10 (Monday) | 624 | USD 29,010 | USD 29,010 | 0 | USD 269 | USD 46.4904 | USD 46.0593 |
| 2025-03-07 (Friday) | 624 | USD 28,741 | USD 28,741 | 0 | USD 2,009 | USD 46.0593 | USD 42.8397 |
| 2025-03-05 (Wednesday) | 624 | USD 26,732 | USD 26,732 | 0 | USD -19 | USD 42.8397 | USD 42.8702 |
| 2025-03-04 (Tuesday) | 624 | USD 26,751 | USD 26,751 | 0 | USD -624 | USD 42.8702 | USD 43.8702 |
| 2025-03-03 (Monday) | 624 | USD 27,375 | USD 27,375 | 0 | USD 481 | USD 43.8702 | USD 43.0994 |
| 2025-02-28 (Friday) | 624 | USD 26,894 | USD 26,894 | 0 | USD -106 | USD 43.0994 | USD 43.2692 |
| 2025-02-27 (Thursday) | 624 | USD 27,000 | USD 27,000 | 0 | USD 56 | USD 43.2692 | USD 43.1795 |
| 2025-02-26 (Wednesday) | 624 | USD 26,944 | USD 26,944 | 0 | USD -331 | USD 43.1795 | USD 43.7099 |
| 2025-02-25 (Tuesday) | 624 | USD 27,275 | USD 27,275 | 0 | USD 243 | USD 43.7099 | USD 43.3205 |
| 2025-02-24 (Monday) | 624 | USD 27,032 | USD 27,032 | 0 | USD 350 | USD 43.3205 | USD 42.7596 |
| 2025-02-21 (Friday) | 624 | USD 26,682 | USD 26,682 | 0 | USD 168 | USD 42.7596 | USD 42.4904 |
| 2025-02-20 (Thursday) | 624 | USD 26,514 | USD 26,514 | 0 | USD 300 | USD 42.4904 | USD 42.0096 |
| 2025-02-19 (Wednesday) | 624 | USD 26,214 | USD 26,214 | 0 | USD 505 | USD 42.0096 | USD 41.2003 |
| 2025-02-18 (Tuesday) | 624 | USD 25,709 | USD 25,709 | 0 | USD 131 | USD 41.2003 | USD 40.9904 |
| 2025-02-17 (Monday) | 624 | USD 25,578 | USD 25,578 | 0 | USD 0 | USD 40.9904 | USD 40.9904 |
| 2025-02-14 (Friday) | 624 | USD 25,578 | USD 25,578 | 0 | USD -31 | USD 40.9904 | USD 41.0401 |
| 2025-02-13 (Thursday) | 624 | USD 25,609 | USD 25,609 | 0 | USD 318 | USD 41.0401 | USD 40.5304 |
| 2025-02-12 (Wednesday) | 624 | USD 25,291 | USD 25,291 | 0 | USD 25 | USD 40.5304 | USD 40.4904 |
| 2025-02-11 (Tuesday) | 624 | USD 25,266 | USD 25,266 | 0 | USD 337 | USD 40.4904 | USD 39.9503 |
| 2025-02-10 (Monday) | 624 | USD 24,929 | USD 24,929 | 0 | USD 44 | USD 39.9503 | USD 39.8798 |
| 2025-02-07 (Friday) | 624 | USD 24,885 | USD 24,885 | 0 | USD -38 | USD 39.8798 | USD 39.9407 |
| 2025-02-06 (Thursday) | 624 | USD 24,923 | USD 24,923 | 0 | USD -118 | USD 39.9407 | USD 40.1298 |
| 2025-02-05 (Wednesday) | 624 | USD 25,041 | USD 25,041 | 0 | USD 200 | USD 40.1298 | USD 39.8093 |
| 2025-02-04 (Tuesday) | 624 | USD 24,841 | USD 24,841 | 0 | USD -107 | USD 39.8093 | USD 39.9808 |
| 2025-02-03 (Monday) | 624 | USD 24,948 | USD 24,948 | 0 | USD 369 | USD 39.9808 | USD 39.3894 |
| 2025-01-31 (Friday) | 624 | USD 24,579 | USD 24,579 | 0 | USD -50 | USD 39.3894 | USD 39.4696 |
| 2025-01-30 (Thursday) | 624 | USD 24,629 | USD 24,629 | 0 | USD -506 | USD 39.4696 | USD 40.2804 |
| 2025-01-29 (Wednesday) | 624 | USD 25,135 | USD 25,135 | 0 | USD -75 | USD 40.2804 | USD 40.4006 |
| 2025-01-28 (Tuesday) | 624 | USD 25,210 | USD 25,210 | 0 | USD -149 | USD 40.4006 | USD 40.6394 |
| 2025-01-27 (Monday) | 624 | USD 25,359 | USD 25,359 | 0 | USD 686 | USD 40.6394 | USD 39.5401 |
| 2025-01-24 (Friday) | 624 | USD 24,673 | USD 24,673 | 0 | USD 225 | USD 39.5401 | USD 39.1795 |
| 2025-01-23 (Thursday) | 624 | USD 24,448 | USD 24,448 | 0 | USD 143 | USD 39.1795 | USD 38.9503 |
| 2025-01-22 (Wednesday) | 624 | USD 24,305 | USD 24,305 | | | | |
| 2025-01-21 (Tuesday) | 624 | USD 24,348 | USD 24,348 | | | | |
| 2025-01-20 (Monday) | 624 | USD 24,199 | USD 24,199 | | | | |
| 2025-01-17 (Friday) | 624 | USD 24,199 | USD 24,199 | | | | |
| 2025-01-16 (Thursday) | 624 | USD 23,924 | USD 23,924 | | | | |
| 2025-01-15 (Wednesday) | 624 | USD 23,824 | USD 23,824 | | | | |
| 2025-01-14 (Tuesday) | 624 | USD 23,887 | USD 23,887 | | | | |
| 2025-01-13 (Monday) | 624 | USD 23,787 | USD 23,787 | | | | |
| 2025-01-10 (Friday) | 624 | USD 23,593 | USD 23,593 | | | | |
| 2025-01-09 (Thursday) | 624 | USD 24,299 | USD 24,299 | | | | |
| 2025-01-09 (Thursday) | 624 | USD 24,299 | USD 24,299 | | | | |
| 2025-01-09 (Thursday) | 624 | USD 24,299 | USD 24,299 | | | | |
| 2025-01-08 (Wednesday) | 624 | USD 24,299 | USD 24,299 | | | | |
| 2025-01-08 (Wednesday) | 624 | USD 24,299 | USD 24,299 | | | | |
| 2025-01-08 (Wednesday) | 624 | USD 24,299 | USD 24,299 | | | | |
| 2025-01-02 (Thursday) | 624 | USD 25,091 | USD 25,091 | 0 | USD -1,304 | USD 40.2099 | USD 42.2997 |
| 2024-12-30 (Monday) | 624 | USD 24,710 | USD 24,710 | | | | |
| 2024-12-10 (Tuesday) | 624 | USD 26,395 | USD 26,395 | 0 | USD -38 | USD 42.2997 | USD 42.3606 |
| 2024-12-09 (Monday) | 624 | USD 26,433 | USD 26,433 | 0 | USD -6 | USD 42.3606 | USD 42.3702 |
| 2024-12-06 (Friday) | 624 | USD 26,439 | USD 26,439 | 0 | USD -112 | USD 42.3702 | USD 42.5497 |
| 2024-12-05 (Thursday) | 624 | USD 26,551 | USD 26,551 | 0 | USD 19 | USD 42.5497 | USD 42.5192 |
| 2024-12-04 (Wednesday) | 624 | USD 26,532 | USD 26,532 | 0 | USD -818 | USD 42.5192 | USD 43.8301 |
| 2024-12-03 (Tuesday) | 624 | USD 27,350 | USD 27,350 | 0 | USD -12 | USD 43.8301 | USD 43.8494 |
| 2024-12-02 (Monday) | 624 | USD 27,362 | USD 27,362 | 0 | USD -306 | USD 43.8494 | USD 44.3397 |
| 2024-11-29 (Friday) | 624 | USD 27,668 | USD 27,668 | 0 | USD -25 | USD 44.3397 | USD 44.3798 |
| 2024-11-28 (Thursday) | 624 | USD 27,693 | USD 27,693 | 0 | USD 0 | USD 44.3798 | USD 44.3798 |
| 2024-11-27 (Wednesday) | 624 | USD 27,693 | USD 27,693 | 0 | USD 6 | USD 44.3798 | USD 44.3702 |
| 2024-11-26 (Tuesday) | 624 | USD 27,687 | USD 27,687 | 0 | USD 243 | USD 44.3702 | USD 43.9808 |
| 2024-11-25 (Monday) | 624 | USD 27,444 | USD 27,444 | -25 | USD -560 | USD 43.9808 | USD 43.1495 |
| 2024-11-22 (Friday) | 649 | USD 28,004 | USD 28,004 | 0 | USD 421 | USD 43.1495 | USD 42.5008 |
| 2024-11-21 (Thursday) | 649 | USD 27,583 | USD 27,583 | 0 | USD 182 | USD 42.5008 | USD 42.2203 |
| 2024-11-20 (Wednesday) | 649 | USD 27,401 | USD 27,401 | 0 | USD 188 | USD 42.2203 | USD 41.9307 |
| 2024-11-19 (Tuesday) | 649 | USD 27,213 | USD 27,213 | 0 | USD -207 | USD 41.9307 | USD 42.2496 |
| 2024-11-18 (Monday) | 649 | USD 27,420 | USD 27,420 | 0 | USD 1,200 | USD 42.2496 | USD 40.4006 |
| 2024-11-12 (Tuesday) | 649 | USD 26,220 | USD 26,220 | 0 | USD -52 | USD 40.4006 | USD 40.4807 |
| 2024-11-08 (Friday) | 649 | USD 26,272 | USD 26,272 | 0 | USD -58 | USD 40.4807 | USD 40.5701 |
| 2024-11-07 (Thursday) | 649 | USD 26,330 | USD 26,330 | 0 | USD -383 | USD 40.5701 | USD 41.1602 |
| 2024-11-06 (Wednesday) | 649 | USD 26,713 | USD 26,713 | 0 | USD -65 | USD 41.1602 | USD 41.2604 |
| 2024-11-05 (Tuesday) | 649 | USD 26,778 | USD 26,778 | 0 | USD 130 | USD 41.2604 | USD 41.0601 |
| 2024-11-04 (Monday) | 649 | USD 26,648 | USD 26,648 | 0 | USD -195 | USD 41.0601 | USD 41.3606 |
| 2024-11-01 (Friday) | 649 | USD 26,843 | USD 26,843 | 0 | USD -499 | USD 41.3606 | USD 42.1294 |
| 2024-10-31 (Thursday) | 649 | USD 27,342 | USD 27,342 | 0 | USD 551 | USD 42.1294 | USD 41.2804 |
| 2024-10-30 (Wednesday) | 649 | USD 26,791 | USD 26,791 | 217 | USD 8,936 | USD 41.2804 | USD 41.331 |
| 2024-10-29 (Tuesday) | 432 | USD 17,855 | USD 17,855 | 0 | USD -125 | USD 41.331 | USD 41.6204 |
| 2024-10-28 (Monday) | 432 | USD 17,980 | USD 17,980 | 0 | USD 104 | USD 41.6204 | USD 41.3796 |
| 2024-10-25 (Friday) | 432 | USD 17,876 | USD 17,876 | 0 | USD -208 | USD 41.3796 | USD 41.8611 |
| 2024-10-24 (Thursday) | 432 | USD 18,084 | USD 18,084 | 0 | USD -432 | USD 41.8611 | USD 42.8611 |
| 2024-10-23 (Wednesday) | 432 | USD 18,516 | USD 18,516 | 0 | USD 588 | USD 42.8611 | USD 41.5 |
| 2024-10-22 (Tuesday) | 432 | USD 17,928 | USD 17,928 | 0 | USD -950 | USD 41.5 | USD 43.6991 |
| 2024-10-21 (Monday) | 432 | USD 18,878 | USD 18,878 | 0 | USD -126 | USD 43.6991 | USD 43.9907 |
| 2024-10-18 (Friday) | 432 | USD 19,004 | USD 19,004 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VZ by Blackrock for IE000MGAVJV3
Show aggregate share trades of VZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | SELL | -25 | 44.050 | 43.310 | 43.384 | USD -1,085 | 41.71 Loss of -42 on sale |
| 2024-10-30 | BUY | 217 | 41.510 | 41.120 | 41.159 | USD 8,932 | 42.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 12,197,179 | 22,132 | 21,636,391 | 56.4% |
| 2025-03-11 | 14,270,049 | 105,645 | 24,175,592 | 59.0% |
| 2025-03-10 | 7,509,147 | 71,850 | 16,371,765 | 45.9% |
| 2025-03-07 | 8,464,810 | 77,903 | 17,667,339 | 47.9% |
| 2025-03-06 | 4,474,424 | 37,568 | 8,979,160 | 49.8% |
| 2025-03-05 | 4,224,866 | 30,193 | 7,160,117 | 59.0% |
| 2025-03-04 | 6,534,486 | 37,366 | 11,831,418 | 55.2% |
| 2025-03-03 | 3,714,428 | 23,617 | 7,469,361 | 49.7% |
| 2025-02-28 | 3,915,162 | 38,306 | 7,628,149 | 51.3% |
| 2025-02-27 | 3,802,912 | 25,595 | 7,179,225 | 53.0% |
| 2025-02-26 | 4,952,245 | 24,740 | 8,247,219 | 60.0% |
| 2025-02-25 | 5,001,245 | 27,219 | 9,587,587 | 52.2% |
| 2025-02-24 | 4,545,154 | 14,076 | 7,965,622 | 57.1% |
| 2025-02-21 | 5,290,654 | 131,009 | 9,620,386 | 55.0% |
| 2025-02-20 | 4,556,137 | 63,485 | 8,176,082 | 55.7% |
| 2025-02-19 | 4,216,293 | 66,582 | 8,366,189 | 50.4% |
| 2025-02-18 | 2,889,178 | 39,117 | 6,236,333 | 46.3% |
| 2025-02-14 | 2,561,870 | 15,085 | 5,646,549 | 45.4% |
| 2025-02-13 | 2,978,795 | 33,728 | 5,810,618 | 51.3% |
| 2025-02-12 | 2,977,370 | 35,666 | 5,572,902 | 53.4% |
| 2025-02-11 | 3,239,609 | 12,227 | 6,456,809 | 50.2% |
| 2025-02-10 | 3,072,131 | 15,142 | 7,558,804 | 40.6% |
| 2025-02-07 | 3,557,264 | 16,411 | 7,006,357 | 50.8% |
| 2025-02-06 | 3,777,918 | 3,000 | 5,930,487 | 63.7% |
| 2025-02-05 | 3,448,201 | 3,928 | 5,873,263 | 58.7% |
| 2025-02-04 | 3,927,998 | 12,267 | 6,730,381 | 58.4% |
| 2025-02-03 | 9,944,733 | 6,258 | 13,929,889 | 71.4% |
| 2025-01-31 | 4,771,337 | 71,680 | 8,291,270 | 57.5% |
| 2025-01-30 | 4,744,444 | 16,456 | 11,402,464 | 41.6% |
| 2025-01-29 | 3,418,075 | 2,496 | 8,662,493 | 39.5% |
| 2025-01-28 | 3,494,749 | 8,192 | 7,513,114 | 46.5% |
| 2025-01-27 | 5,404,957 | 30,935 | 13,256,789 | 40.8% |
| 2025-01-24 | 6,306,613 | 69,839 | 14,075,742 | 44.8% |
| 2025-01-23 | 5,234,487 | 13,594 | 10,617,238 | 49.3% |
| 2025-01-22 | 4,748,084 | 3,302 | 10,432,461 | 45.5% |
| 2025-01-21 | 3,167,483 | 16,432 | 9,731,068 | 32.6% |
| 2025-01-17 | 3,017,249 | 6,367 | 8,237,215 | 36.6% |
| 2025-01-16 | 5,662,150 | 9,970 | 10,754,653 | 52.6% |
| 2025-01-15 | 3,650,253 | 9,828 | 9,324,862 | 39.1% |
| 2025-01-14 | 3,007,787 | 18,601 | 7,650,086 | 39.3% |
| 2025-01-13 | 3,299,060 | 18,875 | 8,207,866 | 40.2% |
| 2025-01-10 | 5,138,104 | 15,014 | 11,808,133 | 43.5% |
| 2025-01-08 | 4,136,835 | 57,157 | 9,824,147 | 42.1% |
| 2025-01-07 | 4,313,913 | 2,055 | 14,081,631 | 30.6% |
| 2025-01-06 | 5,261,092 | 7,133 | 10,754,840 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.