Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for WAT
| Stock Name | Waters Corporation |
| Ticker | WAT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9418481035 |
| LEI | 5T547R1474YC9HOD8Q74 |
| Ticker | WAT(EUR) ETF Plus |
Show aggregate WAT holdings
News associated with WAT
- The Math Shows SPXL Can Go To $125
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) WAT holdings
| Date | Number of WAT Shares Held | Base Market Value of WAT Shares | Local Market Value of WAT Shares | Change in WAT Shares Held | Change in WAT Base Value | Current Price per WAT Share Held | Previous Price per WAT Share Held |
|---|
| 2025-05-08 (Thursday) | 9 | USD 3,158 | USD 3,158 | | | | |
| 2025-05-07 (Wednesday) | 9 | USD 3,109 | USD 3,109 | | | | |
| 2025-05-06 (Tuesday) | 9 | USD 3,051 | USD 3,051 | 0 | USD -84 | USD 339 | USD 348.333 |
| 2025-05-05 (Monday) | 9 | USD 3,135 | USD 3,135 | 0 | USD -19 | USD 348.333 | USD 350.444 |
| 2025-05-02 (Friday) | 9 | USD 3,154 | USD 3,154 | 0 | USD 78 | USD 350.444 | USD 341.778 |
| 2025-05-01 (Thursday) | 9 | USD 3,076 | USD 3,076 | 0 | USD 9 | USD 341.778 | USD 340.778 |
| 2025-04-29 (Tuesday) | 9 | USD 3,067 | USD 3,067 | 0 | USD 8 | USD 340.778 | USD 339.889 |
| 2025-04-28 (Monday) | 9 | USD 3,059 | USD 3,059 | 0 | USD 18 | USD 339.889 | USD 337.889 |
| 2025-04-25 (Friday) | 9 | USD 3,041 | USD 3,041 | 0 | USD -25 | USD 337.889 | USD 340.667 |
| 2025-04-24 (Thursday) | 9 | USD 3,066 | USD 3,066 | 0 | USD 52 | USD 340.667 | USD 334.889 |
| 2025-04-23 (Wednesday) | 9 | USD 3,014 | USD 3,014 | 0 | USD 38 | USD 334.889 | USD 330.667 |
| 2025-04-22 (Tuesday) | 9 | USD 2,976 | USD 2,976 | 0 | USD 130 | USD 330.667 | USD 316.222 |
| 2025-04-21 (Monday) | 9 | USD 2,846 | USD 2,846 | 0 | USD -43 | USD 316.222 | USD 321 |
| 2025-04-18 (Friday) | 9 | USD 2,889 | USD 2,889 | 0 | USD 0 | USD 321 | USD 321 |
| 2025-04-17 (Thursday) | 9 | USD 2,889 | USD 2,889 | 0 | USD -1 | USD 321 | USD 321.111 |
| 2025-04-16 (Wednesday) | 9 | USD 2,890 | USD 2,890 | 0 | USD -21 | USD 321.111 | USD 323.444 |
| 2025-04-15 (Tuesday) | 9 | USD 2,911 | USD 2,911 | 0 | USD -93 | USD 323.444 | USD 333.778 |
| 2025-04-14 (Monday) | 9 | USD 3,004 | USD 3,004 | 0 | USD 77 | USD 333.778 | USD 325.222 |
| 2025-04-11 (Friday) | 9 | USD 2,927 | USD 2,927 | 0 | USD 95 | USD 325.222 | USD 314.667 |
| 2025-04-10 (Thursday) | 9 | USD 2,832 | USD 2,832 | 0 | USD -197 | USD 314.667 | USD 336.556 |
| 2025-04-09 (Wednesday) | 9 | USD 3,029 | USD 3,029 | 0 | USD 260 | USD 336.556 | USD 307.667 |
| 2025-04-08 (Tuesday) | 9 | USD 2,769 | USD 2,769 | 0 | USD -163 | USD 307.667 | USD 325.778 |
| 2025-04-07 (Monday) | 9 | USD 2,932 | USD 2,932 | 0 | USD 8 | USD 325.778 | USD 324.889 |
| 2025-04-04 (Friday) | 9 | USD 2,924 | USD 2,924 | 0 | USD -340 | USD 324.889 | USD 362.667 |
| 2025-04-02 (Wednesday) | 9 | USD 3,264 | USD 3,264 | 0 | USD 60 | USD 362.667 | USD 356 |
| 2025-04-01 (Tuesday) | 9 | USD 3,204 | USD 3,204 | 0 | USD -113 | USD 356 | USD 368.556 |
| 2025-03-31 (Monday) | 9 | USD 3,317 | USD 3,317 | 0 | USD 58 | USD 368.556 | USD 362.111 |
| 2025-03-28 (Friday) | 9 | USD 3,259 | USD 3,259 | 0 | USD -76 | USD 362.111 | USD 370.556 |
| 2025-03-27 (Thursday) | 9 | USD 3,335 | USD 3,335 | 0 | USD 25 | USD 370.556 | USD 367.778 |
| 2025-03-26 (Wednesday) | 9 | USD 3,310 | USD 3,310 | 0 | USD -7 | USD 367.778 | USD 368.556 |
| 2025-03-25 (Tuesday) | 9 | USD 3,317 | USD 3,317 | 0 | USD -43 | USD 368.556 | USD 373.333 |
| 2025-03-24 (Monday) | 9 | USD 3,360 | USD 3,360 | 0 | USD 71 | USD 373.333 | USD 365.444 |
| 2025-03-21 (Friday) | 9 | USD 3,289 | USD 3,289 | 0 | USD 20 | USD 365.444 | USD 363.222 |
| 2025-03-20 (Thursday) | 9 | USD 3,269 | USD 3,269 | 0 | USD -73 | USD 363.222 | USD 371.333 |
| 2025-03-19 (Wednesday) | 9 | USD 3,342 | USD 3,342 | 0 | USD -97 | USD 371.333 | USD 382.111 |
| 2025-03-18 (Tuesday) | 9 | USD 3,439 | USD 3,439 | 0 | USD 29 | USD 382.111 | USD 378.889 |
| 2025-03-17 (Monday) | 9 | USD 3,410 | USD 3,410 | 0 | USD 16 | USD 378.889 | USD 377.111 |
| 2025-03-14 (Friday) | 9 | USD 3,394 | USD 3,394 | 0 | USD 114 | USD 377.111 | USD 364.444 |
| 2025-03-13 (Thursday) | 9 | USD 3,280 | USD 3,280 | 0 | USD -78 | USD 364.444 | USD 373.111 |
| 2025-03-12 (Wednesday) | 9 | USD 3,358 | USD 3,358 | 0 | USD -52 | USD 373.111 | USD 378.889 |
| 2025-03-11 (Tuesday) | 9 | USD 3,410 | USD 3,410 | 0 | USD -103 | USD 378.889 | USD 390.333 |
| 2025-03-10 (Monday) | 9 | USD 3,513 | USD 3,513 | 0 | USD -24 | USD 390.333 | USD 393 |
| 2025-03-07 (Friday) | 9 | USD 3,537 | USD 3,537 | 0 | USD 127 | USD 393 | USD 378.889 |
| 2025-03-05 (Wednesday) | 9 | USD 3,410 | USD 3,410 | 0 | USD 98 | USD 378.889 | USD 368 |
| 2025-03-04 (Tuesday) | 9 | USD 3,312 | USD 3,312 | 0 | USD -34 | USD 368 | USD 371.778 |
| 2025-03-03 (Monday) | 9 | USD 3,346 | USD 3,346 | 0 | USD -50 | USD 371.778 | USD 377.333 |
| 2025-02-28 (Friday) | 9 | USD 3,396 | USD 3,396 | 0 | USD 38 | USD 377.333 | USD 373.111 |
| 2025-02-27 (Thursday) | 9 | USD 3,358 | USD 3,358 | 0 | USD -107 | USD 373.111 | USD 385 |
| 2025-02-26 (Wednesday) | 9 | USD 3,465 | USD 3,465 | 0 | USD 38 | USD 385 | USD 380.778 |
| 2025-02-25 (Tuesday) | 9 | USD 3,427 | USD 3,427 | 0 | USD 14 | USD 380.778 | USD 379.222 |
| 2025-02-24 (Monday) | 9 | USD 3,413 | USD 3,413 | 0 | USD 40 | USD 379.222 | USD 374.778 |
| 2025-02-21 (Friday) | 9 | USD 3,373 | USD 3,373 | 0 | USD -54 | USD 374.778 | USD 380.778 |
| 2025-02-20 (Thursday) | 9 | USD 3,427 | USD 3,427 | 0 | USD 25 | USD 380.778 | USD 378 |
| 2025-02-19 (Wednesday) | 9 | USD 3,402 | USD 3,402 | 0 | USD 15 | USD 378 | USD 376.333 |
| 2025-02-18 (Tuesday) | 9 | USD 3,387 | USD 3,387 | 0 | USD 59 | USD 376.333 | USD 369.778 |
| 2025-02-17 (Monday) | 9 | USD 3,328 | USD 3,328 | 0 | USD 0 | USD 369.778 | USD 369.778 |
| 2025-02-14 (Friday) | 9 | USD 3,328 | USD 3,328 | 0 | USD -84 | USD 369.778 | USD 379.111 |
| 2025-02-13 (Thursday) | 9 | USD 3,412 | USD 3,412 | 0 | USD -25 | USD 379.111 | USD 381.889 |
| 2025-02-12 (Wednesday) | 9 | USD 3,437 | USD 3,437 | 0 | USD -211 | USD 381.889 | USD 405.333 |
| 2025-02-11 (Tuesday) | 9 | USD 3,648 | USD 3,648 | 0 | USD -20 | USD 405.333 | USD 407.556 |
| 2025-02-10 (Monday) | 9 | USD 3,668 | USD 3,668 | 0 | USD -18 | USD 407.556 | USD 409.556 |
| 2025-02-07 (Friday) | 9 | USD 3,686 | USD 3,686 | 0 | USD -13 | USD 409.556 | USD 411 |
| 2025-02-06 (Thursday) | 9 | USD 3,699 | USD 3,699 | 0 | USD -28 | USD 411 | USD 414.111 |
| 2025-02-05 (Wednesday) | 9 | USD 3,727 | USD 3,727 | 0 | USD 33 | USD 414.111 | USD 410.444 |
| 2025-02-04 (Tuesday) | 9 | USD 3,694 | USD 3,694 | 0 | USD -7 | USD 410.444 | USD 411.222 |
| 2025-02-03 (Monday) | 9 | USD 3,701 | USD 3,701 | 0 | USD -38 | USD 411.222 | USD 415.444 |
| 2025-01-31 (Friday) | 9 | USD 3,739 | USD 3,739 | 0 | USD -17 | USD 415.444 | USD 417.333 |
| 2025-01-30 (Thursday) | 9 | USD 3,756 | USD 3,756 | 0 | USD 118 | USD 417.333 | USD 404.222 |
| 2025-01-29 (Wednesday) | 9 | USD 3,638 | USD 3,638 | 0 | USD -83 | USD 404.222 | USD 413.444 |
| 2025-01-28 (Tuesday) | 9 | USD 3,721 | USD 3,721 | 0 | USD -9 | USD 413.444 | USD 414.444 |
| 2025-01-27 (Monday) | 9 | USD 3,730 | USD 3,730 | 0 | USD 28 | USD 414.444 | USD 411.333 |
| 2025-01-24 (Friday) | 9 | USD 3,702 | USD 3,702 | 0 | USD -13 | USD 411.333 | USD 412.778 |
| 2025-01-23 (Thursday) | 9 | USD 3,715 | USD 3,715 | 0 | USD 40 | USD 412.778 | USD 408.333 |
| 2025-01-22 (Wednesday) | 9 | USD 3,675 | USD 3,675 | | | | |
| 2025-01-21 (Tuesday) | 9 | USD 3,724 | USD 3,724 | | | | |
| 2025-01-20 (Monday) | 9 | USD 3,636 | USD 3,636 | | | | |
| 2025-01-17 (Friday) | 9 | USD 3,636 | USD 3,636 | | | | |
| 2025-01-16 (Thursday) | 9 | USD 3,649 | USD 3,649 | | | | |
| 2025-01-15 (Wednesday) | 9 | USD 3,579 | USD 3,579 | | | | |
| 2025-01-14 (Tuesday) | 9 | USD 3,644 | USD 3,644 | | | | |
| 2025-01-13 (Monday) | 9 | USD 3,599 | USD 3,599 | | | | |
| 2025-01-10 (Friday) | 9 | USD 3,423 | USD 3,423 | | | | |
| 2025-01-09 (Thursday) | 9 | USD 3,368 | USD 3,368 | | | | |
| 2025-01-09 (Thursday) | 9 | USD 3,368 | USD 3,368 | | | | |
| 2025-01-09 (Thursday) | 9 | USD 3,368 | USD 3,368 | | | | |
| 2025-01-08 (Wednesday) | 9 | USD 3,368 | USD 3,368 | | | | |
| 2025-01-08 (Wednesday) | 9 | USD 3,368 | USD 3,368 | | | | |
| 2025-01-08 (Wednesday) | 9 | USD 3,368 | USD 3,368 | | | | |
| 2025-01-02 (Thursday) | 9 | USD 3,314 | USD 3,314 | 0 | USD -199 | USD 368.222 | USD 390.333 |
| 2024-12-30 (Monday) | 9 | USD 3,338 | USD 3,338 | | | | |
| 2024-12-10 (Tuesday) | 9 | USD 3,513 | USD 3,513 | 0 | USD -15 | USD 390.333 | USD 392 |
| 2024-12-09 (Monday) | 9 | USD 3,528 | USD 3,528 | 0 | USD 72 | USD 392 | USD 384 |
| 2024-12-06 (Friday) | 9 | USD 3,456 | USD 3,456 | 0 | USD 24 | USD 384 | USD 381.333 |
| 2024-12-05 (Thursday) | 9 | USD 3,432 | USD 3,432 | 0 | USD -90 | USD 381.333 | USD 391.333 |
| 2024-12-04 (Wednesday) | 9 | USD 3,522 | USD 3,522 | 0 | USD 39 | USD 391.333 | USD 387 |
| 2024-12-03 (Tuesday) | 9 | USD 3,483 | USD 3,483 | 0 | USD -1 | USD 387 | USD 387.111 |
| 2024-12-02 (Monday) | 9 | USD 3,484 | USD 3,484 | 0 | USD 22 | USD 387.111 | USD 384.667 |
| 2024-11-29 (Friday) | 9 | USD 3,462 | USD 3,462 | 0 | USD -17 | USD 384.667 | USD 386.556 |
| 2024-11-28 (Thursday) | 9 | USD 3,479 | USD 3,479 | 0 | USD 0 | USD 386.556 | USD 386.556 |
| 2024-11-27 (Wednesday) | 9 | USD 3,479 | USD 3,479 | 0 | USD -14 | USD 386.556 | USD 388.111 |
| 2024-11-26 (Tuesday) | 9 | USD 3,493 | USD 3,493 | 0 | USD 90 | USD 388.111 | USD 378.111 |
| 2024-11-25 (Monday) | 9 | USD 3,403 | USD 3,403 | 0 | USD 42 | USD 378.111 | USD 373.444 |
| 2024-11-22 (Friday) | 9 | USD 3,361 | USD 3,361 | 0 | USD 44 | USD 373.444 | USD 368.556 |
| 2024-11-21 (Thursday) | 9 | USD 3,317 | USD 3,317 | 0 | USD 97 | USD 368.556 | USD 357.778 |
| 2024-11-20 (Wednesday) | 9 | USD 3,220 | USD 3,220 | 0 | USD 118 | USD 357.778 | USD 344.667 |
| 2024-11-19 (Tuesday) | 9 | USD 3,102 | USD 3,102 | 0 | USD -97 | USD 344.667 | USD 355.444 |
| 2024-11-18 (Monday) | 9 | USD 3,199 | USD 3,199 | 0 | USD -273 | USD 355.444 | USD 385.778 |
| 2024-11-12 (Tuesday) | 9 | USD 3,472 | USD 3,472 | 0 | USD 11 | USD 385.778 | USD 384.556 |
| 2024-11-08 (Friday) | 9 | USD 3,461 | USD 3,461 | 0 | USD -14 | USD 384.556 | USD 386.111 |
| 2024-11-07 (Thursday) | 9 | USD 3,475 | USD 3,475 | 0 | USD -5 | USD 386.111 | USD 386.667 |
| 2024-11-06 (Wednesday) | 9 | USD 3,480 | USD 3,480 | 0 | USD -5 | USD 386.667 | USD 387.222 |
| 2024-11-05 (Tuesday) | 9 | USD 3,485 | USD 3,485 | 0 | USD -1 | USD 387.222 | USD 387.333 |
| 2024-11-04 (Monday) | 9 | USD 3,486 | USD 3,486 | 0 | USD 1 | USD 387.333 | USD 387.222 |
| 2024-11-01 (Friday) | 9 | USD 3,485 | USD 3,485 | 0 | USD 577 | USD 387.222 | USD 323.111 |
| 2024-10-31 (Thursday) | 9 | USD 2,908 | USD 2,908 | 0 | USD -31 | USD 323.111 | USD 326.556 |
| 2024-10-30 (Wednesday) | 9 | USD 2,939 | USD 2,939 | 3 | USD 991 | USD 326.556 | USD 324.667 |
| 2024-10-29 (Tuesday) | 6 | USD 1,948 | USD 1,948 | 0 | USD -5 | USD 324.667 | USD 325.5 |
| 2024-10-28 (Monday) | 6 | USD 1,953 | USD 1,953 | 0 | USD 6 | USD 325.5 | USD 324.5 |
| 2024-10-25 (Friday) | 6 | USD 1,947 | USD 1,947 | 0 | USD -17 | USD 324.5 | USD 327.333 |
| 2024-10-24 (Thursday) | 6 | USD 1,964 | USD 1,964 | 0 | USD -36 | USD 327.333 | USD 333.333 |
| 2024-10-23 (Wednesday) | 6 | USD 2,000 | USD 2,000 | 0 | USD -37 | USD 333.333 | USD 339.5 |
| 2024-10-22 (Tuesday) | 6 | USD 2,037 | USD 2,037 | 0 | USD -36 | USD 339.5 | USD 345.5 |
| 2024-10-21 (Monday) | 6 | USD 2,073 | USD 2,073 | 0 | USD -18 | USD 345.5 | USD 348.5 |
| 2024-10-18 (Friday) | 6 | USD 2,091 | USD 2,091 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WAT by Blackrock for IE000MGAVJV3
Show aggregate share trades of WAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-10-30 | BUY | 3 | | | 326.556* | | 331.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 100,832 | 1,203 | 159,406 | 63.3% |
| 2025-05-08 | 136,490 | 99 | 183,936 | 74.2% |
| 2025-05-07 | 153,222 | 16 | 292,038 | 52.5% |
| 2025-05-06 | 271,902 | 2,202 | 414,150 | 65.7% |
| 2025-05-05 | 189,781 | 16 | 261,134 | 72.7% |
| 2025-05-02 | 120,730 | 105 | 163,563 | 73.8% |
| 2025-05-01 | 139,157 | 1,078 | 185,216 | 75.1% |
| 2025-04-30 | 145,359 | 5 | 166,832 | 87.1% |
| 2025-04-29 | 71,064 | 70 | 92,276 | 77.0% |
| 2025-04-28 | 68,413 | 35 | 93,633 | 73.1% |
| 2025-04-25 | 46,927 | 64 | 81,990 | 57.2% |
| 2025-04-24 | 96,735 | 516 | 159,519 | 60.6% |
| 2025-04-23 | 105,406 | 20 | 232,546 | 45.3% |
| 2025-04-22 | 117,220 | 45 | 173,835 | 67.4% |
| 2025-04-21 | 187,272 | 51 | 235,692 | 79.5% |
| 2025-04-17 | 88,823 | 0 | 154,523 | 57.5% |
| 2025-04-16 | 97,121 | 0 | 151,828 | 64.0% |
| 2025-04-15 | 142,112 | 146 | 196,915 | 72.2% |
| 2025-04-14 | 73,170 | 23 | 131,222 | 55.8% |
| 2025-04-11 | 111,809 | 0 | 172,458 | 64.8% |
| 2025-04-10 | 201,263 | 28 | 344,936 | 58.3% |
| 2025-04-09 | 337,761 | 4 | 508,358 | 66.4% |
| 2025-04-08 | 203,473 | 0 | 328,868 | 61.9% |
| 2025-04-07 | 152,919 | 36 | 260,841 | 58.6% |
| 2025-04-04 | 220,691 | 0 | 348,108 | 63.4% |
| 2025-04-03 | 201,283 | 0 | 428,355 | 47.0% |
| 2025-04-02 | 138,460 | 0 | 177,820 | 77.9% |
| 2025-04-01 | 142,074 | 0 | 179,843 | 79.0% |
| 2025-03-31 | 119,182 | 0 | 140,736 | 84.7% |
| 2025-03-28 | 85,039 | 0 | 102,767 | 82.7% |
| 2025-03-27 | 75,407 | 0 | 98,331 | 76.7% |
| 2025-03-26 | 46,131 | 0 | 80,634 | 57.2% |
| 2025-03-25 | 94,394 | 0 | 133,829 | 70.5% |
| 2025-03-24 | 69,446 | 0 | 101,281 | 68.6% |
| 2025-03-21 | 96,088 | 0 | 155,571 | 61.8% |
| 2025-03-20 | 83,852 | 0 | 124,085 | 67.6% |
| 2025-03-19 | 96,493 | 0 | 148,305 | 65.1% |
| 2025-03-18 | 134,677 | 0 | 209,083 | 64.4% |
| 2025-03-17 | 49,176 | 0 | 136,197 | 36.1% |
| 2025-03-14 | 71,420 | 0 | 111,219 | 64.2% |
| 2025-03-13 | 100,613 | 0 | 124,189 | 81.0% |
| 2025-03-12 | 72,361 | 0 | 108,606 | 66.6% |
| 2025-03-11 | 160,184 | 16 | 192,663 | 83.1% |
| 2025-03-10 | 141,607 | 0 | 172,183 | 82.2% |
| 2025-03-07 | 118,315 | 0 | 142,844 | 82.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.