Portfolio Holdings Detail for ISIN IE000MGAVJV3
Stock Name / FundISHETF756292XAMS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUCTA(USD) Euronext Amsterdam

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

ISHETF756292XAMS WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-03-11 (Tuesday)500USD 27,475WMB holding increased by 465USD 27,4750USD 465 USD 54.95 USD 54.02
2025-03-10 (Monday)500USD 27,010WMB holding decreased by -180USD 27,0100USD -180 USD 54.02 USD 54.38
2025-03-07 (Friday)500USD 27,190WMB holding decreased by -920USD 27,1900USD -920 USD 54.38 USD 56.22
2025-03-05 (Wednesday)500USD 28,110WMB holding decreased by -290USD 28,1100USD -290 USD 56.22 USD 56.8
2025-03-04 (Tuesday)500USD 28,400WMB holding decreased by -400USD 28,4000USD -400 USD 56.8 USD 57.6
2025-03-03 (Monday)500USD 28,800WMB holding decreased by -290USD 28,8000USD -290 USD 57.6 USD 58.18
2025-02-28 (Friday)500USD 29,090WMB holding increased by 960USD 29,0900USD 960 USD 58.18 USD 56.26
2025-02-27 (Thursday)500USD 28,130WMB holding decreased by -320USD 28,1300USD -320 USD 56.26 USD 56.9
2025-02-26 (Wednesday)500USD 28,450WMB holding increased by 360USD 28,4500USD 360 USD 56.9 USD 56.18
2025-02-25 (Tuesday)500USD 28,090WMB holding decreased by -575USD 28,0900USD -575 USD 56.18 USD 57.33
2025-02-24 (Monday)500USD 28,665WMB holding decreased by -55USD 28,6650USD -55 USD 57.33 USD 57.44
2025-02-21 (Friday)500USD 28,720WMB holding decreased by -505USD 28,7200USD -505 USD 57.44 USD 58.45
2025-02-20 (Thursday)500USD 29,225WMB holding increased by 90USD 29,2250USD 90 USD 58.45 USD 58.27
2025-02-19 (Wednesday)500USD 29,135WMB holding increased by 235USD 29,1350USD 235 USD 58.27 USD 57.8
2025-02-18 (Tuesday)500USD 28,900WMB holding increased by 410USD 28,9000USD 410 USD 57.8 USD 56.98
2025-02-17 (Monday)500USD 28,490USD 28,4900USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)500USD 28,490WMB holding decreased by -240USD 28,4900USD -240 USD 56.98 USD 57.46
2025-02-13 (Thursday)500USD 28,730WMB holding increased by 1320USD 28,7300USD 1,320 USD 57.46 USD 54.82
2025-02-12 (Wednesday)500USD 27,410WMB holding decreased by -210USD 27,4100USD -210 USD 54.82 USD 55.24
2025-02-11 (Tuesday)500USD 27,620WMB holding decreased by -465USD 27,6200USD -465 USD 55.24 USD 56.17
2025-02-10 (Monday)500USD 28,085WMB holding increased by 115USD 28,0850USD 115 USD 56.17 USD 55.94
2025-02-07 (Friday)500USD 27,970WMB holding decreased by -35USD 27,9700USD -35 USD 55.94 USD 56.01
2025-02-06 (Thursday)500USD 28,005WMB holding decreased by -420USD 28,0050USD -420 USD 56.01 USD 56.85
2025-02-05 (Wednesday)500USD 28,425WMB holding increased by 565USD 28,4250USD 565 USD 56.85 USD 55.72
2025-02-04 (Tuesday)500USD 27,860WMB holding decreased by -240USD 27,8600USD -240 USD 55.72 USD 56.2
2025-02-03 (Monday)500USD 28,100WMB holding increased by 385USD 28,1000USD 385 USD 56.2 USD 55.43
2025-01-31 (Friday)500USD 27,715WMB holding decreased by -580USD 27,7150USD -580 USD 55.43 USD 56.59
2025-01-30 (Thursday)500USD 28,295WMB holding increased by 630USD 28,2950USD 630 USD 56.59 USD 55.33
2025-01-29 (Wednesday)500USD 27,665WMB holding increased by 65USD 27,6650USD 65 USD 55.33 USD 55.2
2025-01-28 (Tuesday)500USD 27,600WMB holding increased by 325USD 27,6000USD 325 USD 55.2 USD 54.55
2025-01-27 (Monday)500USD 27,275WMB holding decreased by -2510USD 27,2750USD -2,510 USD 54.55 USD 59.57
2025-01-24 (Friday)500USD 29,785WMB holding increased by 40USD 29,7850USD 40 USD 59.57 USD 59.49
2025-01-23 (Thursday)500USD 29,745WMB holding increased by 145USD 29,7450USD 145 USD 59.49 USD 59.2
2025-01-22 (Wednesday)500USD 29,600USD 29,600
2025-01-21 (Tuesday)500USD 30,315USD 30,315
2025-01-20 (Monday)500USD 29,570USD 29,570
2025-01-17 (Friday)500USD 29,570USD 29,570
2025-01-16 (Thursday)500USD 29,590USD 29,590
2025-01-15 (Wednesday)500USD 29,005USD 29,005
2025-01-14 (Tuesday)500USD 29,030USD 29,030
2025-01-13 (Monday)500USD 28,015USD 28,015
2025-01-10 (Friday)500USD 27,760USD 27,760
2025-01-09 (Thursday)500USD 28,195USD 28,195
2025-01-09 (Thursday)500USD 28,195USD 28,195
2025-01-09 (Thursday)500USD 28,195USD 28,195
2025-01-08 (Wednesday)500USD 28,195USD 28,195
2025-01-08 (Wednesday)500USD 28,195USD 28,195
2025-01-08 (Wednesday)500USD 28,195USD 28,195
2025-01-02 (Thursday)500USD 27,940WMB holding increased by 665USD 27,9400USD 665 USD 55.88 USD 54.55
2024-12-30 (Monday)500USD 27,080USD 27,080
2024-12-10 (Tuesday)500USD 27,275WMB holding decreased by -60USD 27,2750USD -60 USD 54.55 USD 54.67
2024-12-09 (Monday)500USD 27,335WMB holding decreased by -1090USD 27,3350USD -1,090 USD 54.67 USD 56.85
2024-12-06 (Friday)500USD 28,425WMB holding decreased by -155USD 28,4250USD -155 USD 56.85 USD 57.16
2024-12-05 (Thursday)500USD 28,580WMB holding increased by 430USD 28,5800USD 430 USD 57.16 USD 56.3
2024-12-04 (Wednesday)500USD 28,150WMB holding decreased by -150USD 28,1500USD -150 USD 56.3 USD 56.6
2024-12-03 (Tuesday)500USD 28,300WMB holding increased by 75USD 28,3000USD 75 USD 56.6 USD 56.45
2024-12-02 (Monday)500USD 28,225WMB holding decreased by -1035USD 28,2250USD -1,035 USD 56.45 USD 58.52
2024-11-29 (Friday)500USD 29,260WMB holding increased by 190USD 29,2600USD 190 USD 58.52 USD 58.14
2024-11-28 (Thursday)500USD 29,070USD 29,0700USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)500USD 29,070WMB holding decreased by -115USD 29,0700USD -115 USD 58.14 USD 58.37
2024-11-26 (Tuesday)500USD 29,185WMB holding increased by 90USD 29,1850USD 90 USD 58.37 USD 58.19
2024-11-25 (Monday)500WMB holding increased by 88USD 29,095WMB holding increased by 4519USD 29,09588USD 4,519 USD 58.19 USD 59.6505
2024-11-22 (Friday)412USD 24,576WMB holding decreased by -37USD 24,5760USD -37 USD 59.6505 USD 59.7403
2024-11-21 (Thursday)412USD 24,613WMB holding increased by 429USD 24,6130USD 429 USD 59.7403 USD 58.699
2024-11-20 (Wednesday)412USD 24,184WMB holding increased by 41USD 24,1840USD 41 USD 58.699 USD 58.5995
2024-11-19 (Tuesday)412USD 24,143WMB holding increased by 305USD 24,1430USD 305 USD 58.5995 USD 57.8592
2024-11-18 (Monday)412USD 23,838WMB holding increased by 461USD 23,8380USD 461 USD 57.8592 USD 56.7403
2024-11-12 (Tuesday)412USD 23,377WMB holding increased by 177USD 23,3770USD 177 USD 56.7403 USD 56.3107
2024-11-08 (Friday)412USD 23,200WMB holding increased by 359USD 23,2000USD 359 USD 56.3107 USD 55.4393
2024-11-07 (Thursday)412USD 22,841WMB holding increased by 45USD 22,8410USD 45 USD 55.4393 USD 55.3301
2024-11-06 (Wednesday)412USD 22,796WMB holding increased by 939USD 22,7960USD 939 USD 55.3301 USD 53.051
2024-11-05 (Tuesday)412USD 21,857WMB holding increased by 375USD 21,8570USD 375 USD 53.051 USD 52.1408
2024-11-04 (Monday)412USD 21,482WMB holding increased by 239USD 21,4820USD 239 USD 52.1408 USD 51.5607
2024-11-01 (Friday)412USD 21,243WMB holding decreased by -333USD 21,2430USD -333 USD 51.5607 USD 52.3689
2024-10-31 (Thursday)412USD 21,576WMB holding decreased by -50USD 21,5760USD -50 USD 52.3689 USD 52.4903
2024-10-30 (Wednesday)412WMB holding increased by 138USD 21,626WMB holding increased by 7422USD 21,626138USD 7,422 USD 52.4903 USD 51.8394
2024-10-29 (Tuesday)274USD 14,204WMB holding decreased by -123USD 14,2040USD -123 USD 51.8394 USD 52.2883
2024-10-28 (Monday)274USD 14,327WMB holding decreased by -58USD 14,3270USD -58 USD 52.2883 USD 52.5
2024-10-25 (Friday)274USD 14,385WMB holding decreased by -33USD 14,3850USD -33 USD 52.5 USD 52.6204
2024-10-24 (Thursday)274USD 14,418WMB holding increased by 101USD 14,4180USD 101 USD 52.6204 USD 52.2518
2024-10-23 (Wednesday)274USD 14,317WMB holding decreased by -13USD 14,3170USD -13 USD 52.2518 USD 52.2993
2024-10-22 (Tuesday)274USD 14,330WMB holding increased by 82USD 14,3300USD 82 USD 52.2993 USD 52
2024-10-21 (Monday)274USD 14,248WMB holding decreased by -99USD 14,2480USD -99 USD 52 USD 52.3613
2024-10-18 (Friday)274USD 14,347USD 14,347
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE000MGAVJV3

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-11-25BUY88 58.190* 54.56
2024-10-30BUY138 52.490* 52.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%
2025-02-261,208,99302,812,22143.0%
2025-02-251,117,8753312,761,65140.5%
2025-02-241,498,7813313,505,68742.8%
2025-02-211,348,658843,428,99439.3%
2025-02-20918,68602,110,80443.5%
2025-02-19965,97515,9822,783,19634.7%
2025-02-18903,24522,405,89637.5%
2025-02-14855,801622,444,36235.0%
2025-02-132,482,8955755,517,30845.0%
2025-02-12705,7014772,883,39424.5%
2025-02-11403,6764,3183,054,67013.2%
2025-02-10482,1511,9422,672,00018.0%
2025-02-07752,8481741,968,43138.2%
2025-02-06755,7006,0032,518,85330.0%
2025-02-05713,3054,2972,834,59225.2%
2025-02-04474,9843,3221,690,63328.1%
2025-02-03509,9414,3011,788,67128.5%
2025-01-31978,6341,4912,043,47047.9%
2025-01-301,006,8398952,282,74344.1%
2025-01-29932,8632,8452,364,61539.5%
2025-01-281,832,09923,4613,554,03751.5%
2025-01-272,130,84226,1377,041,89330.3%
2025-01-24795,5752,8681,789,20744.5%
2025-01-23776,6421,9511,954,09739.7%
2025-01-22932,9671,8212,780,46333.6%
2025-01-211,016,6071,2113,063,65733.2%
2025-01-17772,9023,9322,675,83128.9%
2025-01-16758,2052,8552,626,67128.9%
2025-01-15793,12522,8112,680,12529.6%
2025-01-14855,865543,765,61722.7%
2025-01-13635,6621,0073,516,11918.1%
2025-01-10651,38044,8212,284,51228.5%
2025-01-08783,2802,8302,166,92436.1%
2025-01-07670,7963,4391,665,27440.3%
2025-01-06760,3033,9741,688,54645.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.