Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADI

Stock NameAnalog Devices Inc
TickerADI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0326541051
LEIGYVOE5EZ4GDAVTU4CQ61

Show aggregate ADI holdings

News associated with ADI

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Validea Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also h - 2025-05-09 14:05:10
See Which Of The Latest 13F Filers Holds ADI
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Analog Devices Inc (Symbol: ADI) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a goo - 2025-05-09 12:31:59
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
ADI Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also h - 2025-05-07 16:08:34
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADI holdings

DateNumber of ADI Shares HeldBase Market Value of ADI SharesLocal Market Value of ADI SharesChange in ADI Shares HeldChange in ADI Base ValueCurrent Price per ADI Share HeldPrevious Price per ADI Share Held
2025-05-08 (Thursday)48,817USD 9,899,111USD 9,899,111
2025-05-07 (Wednesday)49,513ADI holding decreased by -48USD 9,895,668ADI holding increased by 201536USD 9,895,668-48USD 201,536 USD 199.86 USD 195.6
2025-05-06 (Tuesday)49,561ADI holding increased by 16USD 9,694,132ADI holding decreased by -101905USD 9,694,13216USD -101,905 USD 195.6 USD 197.72
2025-05-05 (Monday)49,545USD 9,796,037ADI holding decreased by -43105USD 9,796,0370USD -43,105 USD 197.72 USD 198.59
2025-05-02 (Friday)49,545USD 9,839,142ADI holding increased by 240294USD 9,839,1420USD 240,294 USD 198.59 USD 193.74
2025-05-01 (Thursday)49,545ADI holding increased by 912USD 9,598,848ADI holding increased by 119304USD 9,598,848912USD 119,304 USD 193.74 USD 194.92
2025-04-30 (Wednesday)48,633ADI holding increased by 504USD 9,479,544ADI holding increased by 206530USD 9,479,544504USD 206,530 USD 194.92 USD 192.67
2025-04-29 (Tuesday)48,129ADI holding decreased by -96USD 9,273,014ADI holding decreased by -69133USD 9,273,014-96USD -69,133 USD 192.67 USD 193.72
2025-04-28 (Monday)48,225ADI holding decreased by -120USD 9,342,147ADI holding decreased by -65307USD 9,342,147-120USD -65,307 USD 193.72 USD 194.59
2025-04-25 (Friday)48,345ADI holding increased by 48USD 9,407,454ADI holding decreased by -21569USD 9,407,45448USD -21,569 USD 194.59 USD 195.23
2025-04-24 (Thursday)48,297ADI holding decreased by -24USD 9,429,023ADI holding increased by 580965USD 9,429,023-24USD 580,965 USD 195.23 USD 183.11
2025-04-23 (Wednesday)48,321USD 8,848,058ADI holding increased by 222759USD 8,848,0580USD 222,759 USD 183.11 USD 178.5
2025-04-22 (Tuesday)48,321ADI holding decreased by -3216USD 8,625,299ADI holding decreased by -393161USD 8,625,299-3,216USD -393,161 USD 178.5 USD 174.99
2025-04-21 (Monday)51,537USD 9,018,460ADI holding decreased by -65967USD 9,018,4600USD -65,967 USD 174.99 USD 176.27
2025-04-18 (Friday)51,537USD 9,084,427USD 9,084,4270USD 0 USD 176.27 USD 176.27
2025-04-17 (Thursday)51,537ADI holding decreased by -1464USD 9,084,427ADI holding decreased by -240039USD 9,084,427-1,464USD -240,039 USD 176.27 USD 175.93
2025-04-16 (Wednesday)53,001ADI holding increased by 48USD 9,324,466ADI holding decreased by -182716USD 9,324,46648USD -182,716 USD 175.93 USD 179.54
2025-04-15 (Tuesday)52,953ADI holding increased by 48USD 9,507,182ADI holding increased by 58349USD 9,507,18248USD 58,349 USD 179.54 USD 178.6
2025-04-14 (Monday)52,905USD 9,448,833ADI holding decreased by -29627USD 9,448,8330USD -29,627 USD 178.6 USD 179.16
2025-04-11 (Friday)52,905USD 9,478,460ADI holding increased by 42324USD 9,478,4600USD 42,324 USD 179.16 USD 178.36
2025-04-10 (Thursday)52,905ADI holding decreased by -1512USD 9,436,136ADI holding decreased by -1263879USD 9,436,136-1,512USD -1,263,879 USD 178.36 USD 196.63
2025-04-09 (Wednesday)54,417ADI holding increased by 120USD 10,700,015ADI holding increased by 1681826USD 10,700,015120USD 1,681,826 USD 196.63 USD 166.09
2025-04-08 (Tuesday)54,297ADI holding increased by 24USD 9,018,189ADI holding decreased by -280947USD 9,018,18924USD -280,947 USD 166.09 USD 171.34
2025-04-07 (Monday)54,273ADI holding increased by 432USD 9,299,136ADI holding increased by 436907USD 9,299,136432USD 436,907 USD 171.34 USD 164.6
2025-04-04 (Friday)53,841ADI holding increased by 264USD 8,862,229ADI holding decreased by -1831204USD 8,862,229264USD -1,831,204 USD 164.6 USD 199.59
2025-04-02 (Wednesday)53,577ADI holding increased by 168USD 10,693,433ADI holding increased by 55428USD 10,693,433168USD 55,428 USD 199.59 USD 199.18
2025-04-01 (Tuesday)53,409ADI holding increased by 1896USD 10,638,005ADI holding increased by 249378USD 10,638,0051,896USD 249,378 USD 199.18 USD 201.67
2025-03-31 (Monday)51,513ADI holding increased by 72USD 10,388,627ADI holding increased by 20179USD 10,388,62772USD 20,179 USD 201.67 USD 201.56
2025-03-28 (Friday)51,441USD 10,368,448ADI holding decreased by -379635USD 10,368,4480USD -379,635 USD 201.56 USD 208.94
2025-03-27 (Thursday)51,441USD 10,748,083ADI holding decreased by -81791USD 10,748,0830USD -81,791 USD 208.94 USD 210.53
2025-03-26 (Wednesday)51,441USD 10,829,874ADI holding decreased by -156895USD 10,829,8740USD -156,895 USD 210.53 USD 213.58
2025-03-25 (Tuesday)51,441ADI holding increased by 24USD 10,986,769ADI holding increased by 68883USD 10,986,76924USD 68,883 USD 213.58 USD 212.34
2025-03-24 (Monday)51,417USD 10,917,886ADI holding increased by 408251USD 10,917,8860USD 408,251 USD 212.34 USD 204.4
2025-03-21 (Friday)51,417USD 10,509,635ADI holding decreased by -77125USD 10,509,6350USD -77,125 USD 204.4 USD 205.9
2025-03-20 (Thursday)51,417ADI holding increased by 48USD 10,586,760ADI holding decreased by -199189USD 10,586,76048USD -199,189 USD 205.9 USD 209.97
2025-03-19 (Wednesday)51,369USD 10,785,949ADI holding increased by 41609USD 10,785,9490USD 41,609 USD 209.97 USD 209.16
2025-03-18 (Tuesday)51,369ADI holding increased by 120USD 10,744,340ADI holding decreased by -104048USD 10,744,340120USD -104,048 USD 209.16 USD 211.68
2025-03-17 (Monday)51,249ADI holding increased by 19USD 10,848,388ADI holding increased by 154125USD 10,848,38819USD 154,125 USD 211.68 USD 208.75
2025-03-14 (Friday)51,230ADI holding decreased by -5USD 10,694,263ADI holding increased by 252570USD 10,694,263-5USD 252,570 USD 208.75 USD 203.8
2025-03-13 (Thursday)51,235ADI holding decreased by -1505USD 10,441,693ADI holding decreased by -455446USD 10,441,693-1,505USD -455,446 USD 203.8 USD 206.62
2025-03-12 (Wednesday)52,740ADI holding increased by 288USD 10,897,139ADI holding decreased by -69525USD 10,897,139288USD -69,525 USD 206.62 USD 209.08
2025-03-11 (Tuesday)52,452ADI holding increased by 288USD 10,966,664ADI holding decreased by -314323USD 10,966,664288USD -314,323 USD 209.08 USD 216.26
2025-03-10 (Monday)52,164USD 11,280,987ADI holding decreased by -500774USD 11,280,9870USD -500,774 USD 216.26 USD 225.86
2025-03-07 (Friday)52,164ADI holding increased by 96USD 11,781,761ADI holding increased by 182573USD 11,781,76196USD 182,573 USD 225.86 USD 222.77
2025-03-06 (Thursday)52,068ADI holding increased by 336USD 11,599,188ADI holding decreased by -271754USD 11,599,188336USD -271,754 USD 222.77 USD 229.47
2025-03-05 (Wednesday)51,732ADI holding increased by 1824USD 11,870,942ADI holding increased by 582751USD 11,870,9421,824USD 582,751 USD 229.47 USD 226.18
2025-03-04 (Tuesday)49,908ADI holding increased by 96USD 11,288,191ADI holding decreased by -95345USD 11,288,19196USD -95,345 USD 226.18 USD 228.53
2025-03-03 (Monday)49,812ADI holding increased by 120USD 11,383,536ADI holding decreased by -48606USD 11,383,536120USD -48,606 USD 228.53 USD 230.06
2025-02-28 (Friday)49,692ADI holding increased by 240USD 11,432,142ADI holding increased by 362312USD 11,432,142240USD 362,312 USD 230.06 USD 223.85
2025-02-27 (Thursday)49,452ADI holding increased by 216USD 11,069,830ADI holding decreased by -438100USD 11,069,830216USD -438,100 USD 223.85 USD 233.73
2025-02-26 (Wednesday)49,236ADI holding decreased by -125USD 11,507,930ADI holding decreased by -106713USD 11,507,930-125USD -106,713 USD 233.73 USD 235.3
2025-02-25 (Tuesday)49,361ADI holding decreased by -24USD 11,614,643ADI holding decreased by -89108USD 11,614,643-24USD -89,108 USD 235.3 USD 236.99
2025-02-24 (Monday)49,385ADI holding increased by 24USD 11,703,751ADI holding decreased by -89086USD 11,703,75124USD -89,086 USD 236.99 USD 238.91
2025-02-21 (Friday)49,361USD 11,792,837ADI holding decreased by -242362USD 11,792,8370USD -242,362 USD 238.91 USD 243.82
2025-02-20 (Thursday)49,361ADI holding decreased by -312USD 12,035,199ADI holding increased by 31222USD 12,035,199-312USD 31,222 USD 243.82 USD 241.66
2025-02-19 (Wednesday)49,673ADI holding increased by 96USD 12,003,977ADI holding increased by 1086130USD 12,003,97796USD 1,086,130 USD 241.66 USD 220.22
2025-02-18 (Tuesday)49,577ADI holding increased by 98USD 10,917,847ADI holding increased by 299159USD 10,917,84798USD 299,159 USD 220.22 USD 214.61
2025-02-17 (Monday)49,479USD 10,618,688USD 10,618,6880USD 0 USD 214.61 USD 214.61
2025-02-14 (Friday)49,479USD 10,618,688ADI holding increased by 260754USD 10,618,6880USD 260,754 USD 214.61 USD 209.34
2025-02-13 (Thursday)49,479ADI holding increased by 2736USD 10,357,934ADI holding increased by 769542USD 10,357,9342,736USD 769,542 USD 209.34 USD 205.13
2025-02-12 (Wednesday)46,743ADI holding increased by 816USD 9,588,392ADI holding increased by 244085USD 9,588,392816USD 244,085 USD 205.13 USD 203.46
2025-02-11 (Tuesday)45,927ADI holding increased by 672USD 9,344,307ADI holding increased by 73368USD 9,344,307672USD 73,368 USD 203.46 USD 204.86
2025-02-10 (Monday)45,255USD 9,270,939ADI holding decreased by -15840USD 9,270,9390USD -15,840 USD 204.86 USD 205.21
2025-02-07 (Friday)45,255ADI holding increased by 72USD 9,286,779ADI holding decreased by -103604USD 9,286,77972USD -103,604 USD 205.21 USD 207.83
2025-02-06 (Thursday)45,183ADI holding increased by 960USD 9,390,383ADI holding increased by 112398USD 9,390,383960USD 112,398 USD 207.83 USD 209.8
2025-02-05 (Wednesday)44,223ADI holding increased by 480USD 9,277,985ADI holding increased by 266490USD 9,277,985480USD 266,490 USD 209.8 USD 206.01
2025-02-04 (Tuesday)43,743ADI holding increased by 360USD 9,011,495ADI holding increased by 107568USD 9,011,495360USD 107,568 USD 206.01 USD 205.24
2025-02-03 (Monday)43,383ADI holding decreased by -2088USD 8,903,927ADI holding decreased by -730923USD 8,903,927-2,088USD -730,923 USD 205.24 USD 211.89
2025-01-31 (Friday)45,471ADI holding increased by 192USD 9,634,850ADI holding increased by 17590USD 9,634,850192USD 17,590 USD 211.89 USD 212.4
2025-01-30 (Thursday)45,279ADI holding increased by 24USD 9,617,260ADI holding increased by 117783USD 9,617,26024USD 117,783 USD 212.4 USD 209.91
2025-01-29 (Wednesday)45,255ADI holding increased by 408USD 9,499,477ADI holding increased by 103134USD 9,499,477408USD 103,134 USD 209.91 USD 209.52
2025-01-28 (Tuesday)44,847ADI holding increased by 144USD 9,396,343ADI holding decreased by -233577USD 9,396,343144USD -233,577 USD 209.52 USD 215.42
2025-01-27 (Monday)44,703ADI holding increased by 144USD 9,629,920ADI holding decreased by -55870USD 9,629,920144USD -55,870 USD 215.42 USD 217.37
2025-01-24 (Friday)44,559ADI holding increased by 144USD 9,685,790ADI holding decreased by -456375USD 9,685,790144USD -456,375 USD 217.37 USD 228.35
2025-01-23 (Thursday)44,415ADI holding increased by 408USD 10,142,165ADI holding increased by 281076USD 10,142,165408USD 281,076 USD 228.35 USD 224.08
2025-01-22 (Wednesday)44,007ADI holding increased by 240USD 9,861,089ADI holding increased by 168887USD 9,861,089240USD 168,887 USD 224.08 USD 221.45
2025-01-21 (Tuesday)43,767ADI holding increased by 1416USD 9,692,202ADI holding increased by 410557USD 9,692,2021,416USD 410,557 USD 221.45 USD 219.16
2025-01-20 (Monday)42,351USD 9,281,645USD 9,281,6450USD 0 USD 219.16 USD 219.16
2025-01-17 (Friday)42,351ADI holding increased by 288USD 9,281,645ADI holding increased by 237259USD 9,281,645288USD 237,259 USD 219.16 USD 215.02
2025-01-16 (Thursday)42,063USD 9,044,386ADI holding decreased by -134602USD 9,044,3860USD -134,602 USD 215.02 USD 218.22
2025-01-15 (Wednesday)42,063ADI holding increased by 144USD 9,178,988ADI holding increased by 181075USD 9,178,988144USD 181,075 USD 218.22 USD 214.65
2025-01-14 (Tuesday)41,919USD 8,997,913ADI holding increased by 71262USD 8,997,9130USD 71,262 USD 214.65 USD 212.95
2025-01-13 (Monday)41,919ADI holding increased by 408USD 8,926,651ADI holding increased by 110960USD 8,926,651408USD 110,960 USD 212.95 USD 212.37
2025-01-10 (Friday)41,511ADI holding increased by 313USD 8,815,691ADI holding decreased by -265996USD 8,815,691313USD -265,996 USD 212.37 USD 220.44
2025-01-09 (Thursday)41,198USD 9,081,687USD 9,081,6870USD 0 USD 220.44 USD 220.44
2025-01-08 (Wednesday)41,198USD 9,081,687USD 9,081,6870USD 0 USD 220.44 USD 220.44
2025-01-02 (Thursday)41,102USD 8,686,908ADI holding decreased by -45623USD 8,686,9080USD -45,623 USD 211.35 USD 212.46
2024-12-31 (Tuesday)41,102ADI holding increased by 72USD 8,732,531ADI holding increased by 11194USD 8,732,53172USD 11,194 USD 212.46 USD 212.56
2024-12-30 (Monday)41,030ADI holding increased by 96USD 8,721,337ADI holding decreased by -160932USD 8,721,33796USD -160,932 USD 212.56 USD 216.99
2024-12-27 (Friday)40,934ADI holding increased by 470USD 8,882,269ADI holding increased by 58689USD 8,882,269470USD 58,689 USD 216.99 USD 218.06
2024-12-26 (Thursday)40,464USD 8,823,580ADI holding decreased by -1214USD 8,823,5800USD -1,214 USD 218.06 USD 218.09
2024-12-24 (Tuesday)40,464USD 8,824,794ADI holding increased by 129485USD 8,824,7940USD 129,485 USD 218.09 USD 214.89
2024-12-23 (Monday)40,464ADI holding increased by 144USD 8,695,309ADI holding increased by 156339USD 8,695,309144USD 156,339 USD 214.89 USD 211.78
2024-12-20 (Friday)40,320ADI holding increased by 3481USD 8,538,970ADI holding increased by 884563USD 8,538,9703,481USD 884,563 USD 211.78 USD 207.78
2024-12-19 (Thursday)36,839ADI holding increased by 264USD 7,654,407ADI holding increased by 55219USD 7,654,407264USD 55,219 USD 207.78 USD 207.77
2024-12-18 (Wednesday)36,575USD 7,599,188ADI holding decreased by -221279USD 7,599,1880USD -221,279 USD 207.77 USD 213.82
2024-12-17 (Tuesday)36,575ADI holding increased by 202USD 7,820,467ADI holding decreased by -47377USD 7,820,467202USD -47,377 USD 213.82 USD 216.31
2024-12-16 (Monday)36,373ADI holding increased by 66USD 7,867,844ADI holding increased by 3385USD 7,867,84466USD 3,385 USD 216.31 USD 216.61
2024-12-13 (Friday)36,307ADI holding increased by 110USD 7,864,459ADI holding increased by 5366USD 7,864,459110USD 5,366 USD 216.61 USD 217.12
2024-12-11 (Wednesday)36,197ADI holding increased by 66USD 7,859,093ADI holding increased by 68888USD 7,859,09366USD 68,888 USD 217.12 USD 215.61
2024-12-10 (Tuesday)36,131ADI holding increased by 44USD 7,790,205ADI holding decreased by -114291USD 7,790,20544USD -114,291 USD 215.61 USD 219.04
2024-12-09 (Monday)36,087ADI holding increased by 44USD 7,904,496ADI holding increased by 39913USD 7,904,49644USD 39,913 USD 219.04 USD 218.2
2024-12-06 (Friday)36,043USD 7,864,583ADI holding increased by 131557USD 7,864,5830USD 131,557 USD 218.2 USD 214.55
2024-12-05 (Thursday)36,043ADI holding decreased by -132USD 7,733,026ADI holding decreased by -163977USD 7,733,026-132USD -163,977 USD 214.55 USD 218.3
2024-12-04 (Wednesday)36,175ADI holding increased by 23USD 7,897,003ADI holding decreased by -112111USD 7,897,00323USD -112,111 USD 218.3 USD 221.54
2024-12-03 (Tuesday)36,152USD 8,009,114ADI holding decreased by -57120USD 8,009,1140USD -57,120 USD 221.54 USD 223.12
2024-12-02 (Monday)36,152ADI holding increased by 88USD 8,066,234ADI holding increased by 202479USD 8,066,23488USD 202,479 USD 223.12 USD 218.05
2024-11-29 (Friday)36,064ADI holding increased by 396USD 7,863,755ADI holding increased by 117735USD 7,863,755396USD 117,735 USD 218.05 USD 217.17
2024-11-28 (Thursday)35,668USD 7,746,020USD 7,746,0200USD 0 USD 217.17 USD 217.17
2024-11-27 (Wednesday)35,668ADI holding increased by 88USD 7,746,020ADI holding decreased by -47779USD 7,746,02088USD -47,779 USD 217.17 USD 219.05
2024-11-26 (Tuesday)35,580ADI holding increased by 220USD 7,793,799ADI holding decreased by -111990USD 7,793,799220USD -111,990 USD 219.05 USD 223.58
2024-11-25 (Monday)35,360ADI holding increased by 2728USD 7,905,789ADI holding increased by 903288USD 7,905,7892,728USD 903,288 USD 223.58 USD 214.59
2024-11-22 (Friday)32,632ADI holding increased by 66USD 7,002,501ADI holding increased by 34680USD 7,002,50166USD 34,680 USD 214.59 USD 213.96
2024-11-21 (Thursday)32,566ADI holding increased by 66USD 6,967,821ADI holding increased by 109996USD 6,967,82166USD 109,996 USD 213.96 USD 211.01
2024-11-20 (Wednesday)32,500ADI holding increased by 286USD 6,857,825ADI holding increased by 79033USD 6,857,825286USD 79,033 USD 211.01 USD 210.43
2024-11-19 (Tuesday)32,214ADI holding decreased by -286USD 6,778,792ADI holding decreased by -34833USD 6,778,792-286USD -34,833 USD 210.43 USD 209.65
2024-11-18 (Monday)32,500ADI holding increased by 1320USD 6,813,625ADI holding decreased by -31944USD 6,813,6251,320USD -31,944 USD 209.65 USD 219.55
2024-11-12 (Tuesday)31,180ADI holding increased by 264USD 6,845,569ADI holding increased by 29518USD 6,845,569264USD 29,518 USD 219.55 USD 220.47
2024-11-11 (Monday)30,916ADI holding increased by 66USD 6,816,051ADI holding decreased by -149879USD 6,816,05166USD -149,879 USD 220.47 USD 225.8
2024-11-08 (Friday)30,850ADI holding increased by 265USD 6,965,930ADI holding decreased by -415USD 6,965,930265USD -415 USD 225.8 USD 227.77
2024-11-07 (Thursday)30,585ADI holding increased by 446USD 6,966,345ADI holding increased by 147396USD 6,966,345446USD 147,396 USD 227.77 USD 226.25
2024-11-06 (Wednesday)30,139ADI holding increased by 198USD 6,818,949ADI holding increased by 303787USD 6,818,949198USD 303,787 USD 226.25 USD 217.6
2024-11-05 (Tuesday)29,941ADI holding increased by 44USD 6,515,162ADI holding decreased by -187446USD 6,515,16244USD -187,446 USD 217.6 USD 224.19
2024-11-04 (Monday)29,897ADI holding increased by 225USD 6,702,608ADI holding increased by 12165USD 6,702,608225USD 12,165 USD 224.19 USD 225.48
2024-11-01 (Friday)29,672ADI holding increased by 110USD 6,690,443ADI holding increased by 94865USD 6,690,443110USD 94,865 USD 225.48 USD 223.11
2024-10-31 (Thursday)29,562USD 6,595,578ADI holding decreased by -207229USD 6,595,5780USD -207,229 USD 223.11 USD 230.12
2024-10-30 (Wednesday)29,562ADI holding increased by 66USD 6,802,807ADI holding decreased by -135537USD 6,802,80766USD -135,537 USD 230.12 USD 235.23
2024-10-29 (Tuesday)29,496ADI holding increased by 418USD 6,938,344ADI holding increased by 246333USD 6,938,344418USD 246,333 USD 235.23 USD 230.14
2024-10-28 (Monday)29,078USD 6,692,011ADI holding decreased by -872USD 6,692,0110USD -872 USD 230.14 USD 230.17
2024-10-25 (Friday)29,078ADI holding increased by 88USD 6,692,883ADI holding increased by 34460USD 6,692,88388USD 34,460 USD 230.17 USD 229.68
2024-10-24 (Thursday)28,990ADI holding increased by 66USD 6,658,423ADI holding increased by 97014USD 6,658,42366USD 97,014 USD 229.68 USD 226.85
2024-10-23 (Wednesday)28,924USD 6,561,409ADI holding increased by 64500USD 6,561,4090USD 64,500 USD 226.85 USD 224.62
2024-10-22 (Tuesday)28,924ADI holding increased by 132USD 6,496,909ADI holding decreased by -582USD 6,496,909132USD -582 USD 224.62 USD 225.67
2024-10-21 (Monday)28,792ADI holding increased by 110USD 6,497,491ADI holding decreased by -51470USD 6,497,491110USD -51,470 USD 225.67 USD 228.33
2024-10-18 (Friday)28,682USD 6,548,961USD 6,548,961
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADI by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-48 199.860* 211.51 Profit of 10,152 on sale
2025-05-06BUY16 195.600* 211.63
2025-05-01BUY912197.165193.440 193.813USD 176,757 211.98
2025-04-30BUY504195.330186.727 187.587USD 94,544 212.11
2025-04-29SELL-96194.800190.540 190.966USD -18,333 212.27 Profit of 2,045 on sale
2025-04-28SELL-120196.370189.950 190.592USD -22,871 212.41 Profit of 2,619 on sale
2025-04-25BUY48196.360191.690 192.157USD 9,224 212.56
2025-04-24SELL-24197.515191.050 191.697USD -4,601 212.70 Profit of 504 on sale
2025-04-22SELL-3,216179.190175.280 175.671USD -564,958 213.23 Profit of 120,777 on sale
2025-04-17SELL-1,464178.340173.580 174.056USD -254,818 214.18 Profit of 58,736 on sale
2025-04-17SELL-1,464178.340173.580 174.056USD -254,818 214.18 Profit of 58,736 on sale
2025-04-16BUY48177.360170.390 171.087USD 8,212 214.50
2025-04-15BUY48182.470178.070 178.510USD 8,568 214.80
2025-04-10SELL-1,512189.630170.930 172.800USD -261,274 215.76 Profit of 64,960 on sale
2025-04-09BUY120198.460164.580 167.968USD 20,156 215.93
2025-04-08BUY24179.240161.835 163.576USD 3,926 216.38
2025-04-07BUY432183.310158.650 161.116USD 69,602 216.79
2025-04-04BUY264176.410164.140 165.367USD 43,657 217.27
2025-04-02BUY168 199.590* 217.44
2025-04-01BUY1,896 199.180* 217.61
2025-03-31BUY72 201.670* 217.76
2025-03-25BUY24 213.580* 218.11
2025-03-20BUY48 205.900* 218.43
2025-03-18BUY120 209.160* 218.62
2025-03-17BUY19 211.680* 218.69
2025-03-14SELL-5 208.750* 218.79 Profit of 1,094 on sale
2025-03-13SELL-1,505 203.800* 218.95 Profit of 329,523 on sale
2025-03-12BUY288 206.620* 219.08
2025-03-11BUY288 209.080* 219.19
2025-03-07BUY96 225.860* 219.15
2025-03-06BUY336 222.770* 219.11
2025-03-05BUY1,824 229.470* 218.99
2025-03-04BUY96 226.180* 218.91
2025-03-03BUY120233.825229.460 229.897USD 27,588 218.80
2025-02-28BUY240230.120223.050 223.757USD 53,702 218.67
2025-02-27BUY216234.230223.500 224.573USD 48,508 218.61
2025-02-26SELL-125236.380231.830 232.285USD -29,036 218.42 Loss of -1,733 on sale
2025-02-25SELL-24238.330234.380 234.775USD -5,635 218.22 Loss of -397 on sale
2025-02-24BUY24240.640236.180 236.626USD 5,679 217.99
2025-02-20SELL-312247.100242.550 243.005USD -75,818 217.39 Loss of -7,991 on sale
2025-02-19BUY96242.510224.100 225.941USD 21,690 217.08
2025-02-18BUY98220.510215.770 216.244USD 21,192 217.04
2025-02-13BUY2,736209.650204.990 205.456USD 562,128 217.21
2025-02-12BUY816205.400200.800 201.260USD 164,228 217.38
2025-02-11BUY672206.620202.930 203.299USD 136,617 217.57
2025-02-07BUY72209.545203.740 204.321USD 14,711 217.93
2025-02-06BUY960210.510205.749 206.225USD 197,976 218.07
2025-02-05BUY480210.530204.160 204.797USD 98,303 218.20
2025-02-04BUY360208.350204.070 204.498USD 73,619 218.38
2025-02-03SELL-2,088209.490202.765 203.438USD -424,778 218.58 Profit of 31,612 on sale
2025-01-31BUY192217.620210.690 211.383USD 40,586 218.68
2025-01-30BUY24213.065209.100 209.497USD 5,028 218.78
2025-01-29BUY408211.870209.010 209.296USD 85,393 218.92
2025-01-28BUY144213.905207.990 208.582USD 30,036 219.07
2025-01-27BUY144220.818213.640 214.358USD 30,868 219.13
2025-01-24BUY144225.415217.130 217.959USD 31,386 219.16
2025-01-23BUY408228.430221.530 222.220USD 90,666 219.00
2025-01-22BUY240226.220221.100 221.612USD 53,187 218.92
2025-01-21BUY1,416223.650219.160 219.609USD 310,966 218.87
2025-01-17BUY288220.635217.840 218.119USD 62,818 218.86
2025-01-15BUY144219.590215.700 216.089USD 31,117 218.95
2025-01-13BUY408213.370208.090 208.618USD 85,116 219.15
2025-01-10BUY313219.370211.790 212.548USD 66,528 219.28
2024-12-31BUY72214.550211.085 211.432USD 15,223 219.55
2024-12-31BUY72214.550211.085 211.432USD 15,223 219.55
2024-12-30BUY96214.625211.025 211.385USD 20,293 219.71
2024-12-27BUY470218.250215.240 215.541USD 101,304 219.77
2024-12-23BUY144215.580211.545 211.948USD 30,521 219.97
2024-12-20BUY3,481213.260205.830 206.573USD 719,081 220.18
2024-12-19BUY264210.610207.230 207.568USD 54,798 220.50
2024-12-17BUY202217.930212.360 212.917USD 43,009 221.02
2024-12-16BUY66217.790213.660 214.073USD 14,129 221.15
2024-12-13BUY110217.970213.750 214.172USD 23,559 221.28
2024-12-11BUY66219.040215.760 216.088USD 14,262 221.40
2024-12-10BUY44219.670214.990 215.458USD 9,480 221.58
2024-12-09BUY44223.550215.160 215.999USD 9,504 221.66
2024-12-05SELL-132219.390213.860 214.413USD -28,303 222.01 Profit of 1,003 on sale
2024-12-04BUY23223.210217.860 218.395USD 5,023 222.14
2024-12-02BUY88224.790217.010 217.788USD 19,165 222.12
2024-11-29BUY396221.700217.500 217.920USD 86,296 222.28
2024-11-27BUY88219.400213.900 214.450USD 18,872 222.71
2024-11-26BUY220233.550216.010 217.764USD 47,908 222.87
2024-11-25BUY2,728225.000216.000 216.900USD 591,703 222.83
2024-11-22BUY66214.750211.540 211.861USD 13,983 223.23
2024-11-21BUY66215.010210.050 210.546USD 13,896 223.69
2024-11-20BUY286211.160207.250 207.641USD 59,385 224.36
2024-11-19SELL-286210.820206.800 207.202USD -59,260 225.13 Profit of 5,128 on sale
2024-11-18BUY1,320209.890206.110 206.488USD 272,564 226.04
2024-11-12BUY264220.500215.900 216.360USD 57,119 226.45
2024-11-11BUY66225.010218.420 219.079USD 14,459 226.85
2024-11-08BUY265228.120224.760 225.096USD 59,650 226.92
2024-11-07BUY446230.260225.780 226.228USD 100,898 226.85
2024-11-06BUY198228.080221.940 222.554USD 44,066 226.90
2024-11-05BUY44219.310215.320 215.719USD 9,492 227.75
2024-11-04BUY225226.780223.440 223.774USD 50,349 228.11
2024-11-01BUY110226.600223.000 223.360USD 24,570 228.40
2024-10-30BUY66232.990229.880 230.191USD 15,193 228.91
2024-10-29BUY418235.860229.010 229.695USD 96,013 227.86
2024-10-25BUY88235.200230.040 230.556USD 20,289 226.71
2024-10-24BUY66230.340227.420 227.712USD 15,029 225.71
2024-10-22BUY132225.610222.710 223.000USD 29,436 225.67
2024-10-21BUY110226.410222.410 222.810USD 24,509 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09818,2084991,369,16759.8%
2025-05-08525,476462945,41555.6%
2025-05-07435,3601,210787,48255.3%
2025-05-06289,049355748,24138.6%
2025-05-05345,817675610,03356.7%
2025-05-02418,4993,9411,373,19630.5%
2025-05-01579,7521,2371,103,88452.5%
2025-04-30545,4037291,794,74330.4%
2025-04-29637,8863661,330,17448.0%
2025-04-28321,1221,248921,30734.9%
2025-04-25424,2877,3681,220,21434.8%
2025-04-241,223,3251,9562,106,03758.1%
2025-04-23718,8851,6681,237,72858.1%
2025-04-22343,9171631,051,58932.7%
2025-04-21370,2917541,212,97930.5%
2025-04-17335,5704101,486,81522.6%
2025-04-16620,8461,5881,439,88043.1%
2025-04-15504,5701,1551,286,26639.2%
2025-04-14646,8131,4761,520,22442.5%
2025-04-111,287,21132,6272,597,36849.6%
2025-04-101,323,66220,7692,650,02849.9%
2025-04-091,203,9724,4463,391,31435.5%
2025-04-081,591,6312,6232,474,81164.3%
2025-04-071,796,6285,7283,809,20047.2%
2025-04-041,363,89153,399,65440.1%
2025-04-031,105,5513382,573,89143.0%
2025-04-02425,432458813,49452.3%
2025-04-01577,1336821,212,18547.6%
2025-03-31525,2561,2661,138,97546.1%
2025-03-28397,5243361,037,69138.3%
2025-03-27390,19992802,99548.6%
2025-03-26414,900724711,37358.3%
2025-03-25701,7381951,028,15068.3%
2025-03-24338,1541,6461,055,66832.0%
2025-03-21350,4912,1221,157,99030.3%
2025-03-20360,8603511,058,88634.1%
2025-03-19322,388100922,61234.9%
2025-03-18462,670234785,41058.9%
2025-03-17303,1338900,73133.7%
2025-03-14403,3470820,14849.2%
2025-03-13411,8921821,091,40137.7%
2025-03-12668,1152051,311,04351.0%
2025-03-11569,8101,3751,520,92337.5%
2025-03-10657,0631,2581,786,40036.8%
2025-03-07580,2909921,348,06743.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.